Alibaba (Ondo Tokenized) Historical Data

BABAon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 153.67
-4.18%
$ 1.14 million $ 1.47 million
Nov 13, 2025 $ 159.91
+1.73%
$ 1.18 million $ 1.71 million
Nov 12, 2025 $ 157.74
-2.29%
$ 1.16 million $ 1.54 million
Nov 11, 2025 $ 161.43
-2.72%
$ 1.19 million $ 1.39 million
Nov 10, 2025 $ 165.95
-0.28%
$ 1.22 million $ 1.38 million
Nov 9, 2025 $ 166.41
+0.05%
$ 1.22 million $ 1.5 million
Nov 8, 2025 $ 166.33
-0.04%
$ 1.22 million $ 1.49 million
Nov 7, 2025 $ 166.4
-0.35%
$ 1.26 million $ 1.38 million
Nov 6, 2025 $ 166.99
+0.90%
$ 1.27 million $ 1.78 million
Nov 5, 2025 $ 165.51
+1.36%
$ 1.26 million $ 1.86 million
Nov 4, 2025 $ 163.29
-2.60%
$ 1.23 million $ 2.2 million
Nov 3, 2025 $ 167.65
-1.21%
$ 1.27 million $ 2.09 million
Nov 2, 2025 $ 169.71
-0.04%
$ 1.3 million $ 1.47 million
Nov 1, 2025 $ 169.78
-0.18%
$ 1.3 million $ 1.54 million
Oct 31, 2025 $ 170.21
-2.97%
$ 1.3 million $ 2.91 million
Oct 30, 2025 $ 175.54
-2.08%
$ 1.36 million $ 2.9 million
Oct 29, 2025 $ 179.27
+1.47%
$ 1.4 million $ 1.63 million
Oct 28, 2025 $ 176.26
-1.81%
$ 1.38 million $ 1.57 million
Oct 27, 2025 $ 179.52
+2.09%
$ 1.41 million $ 27,796
Oct 26, 2025 $ 175.85
+0.39%
$ 1.38 million $ 75,069
Oct 25, 2025 $ 175.16
+0.17%
$ 1.37 million $ 76,218
Oct 24, 2025 $ 175.29
+1.43%
$ 1.37 million $ 476,916
Oct 23, 2025 $ 172.47
+4.25%
$ 1.35 million $ 86,138
Oct 22, 2025 $ 165.51
-0.59%
$ 1.31 million $ 83,721
Oct 21, 2025 $ 166.72
-4.22%
$ 1.31 million $ 83,037
Oct 20, 2025 $ 174.11
+3.70%
$ 1.37 million $ 85,774
Oct 19, 2025 $ 167.28
-0.32%
$ 1.33 million $ 85,136
Oct 18, 2025 $ 166.54
-0.51%
$ 1.33 million $ 85,201
Oct 17, 2025 $ 167.35
+1.78%
$ 1.32 million $ 84,260
Oct 16, 2025 $ 164.75
-1.22%
$ 1.29 million $ 87,893
Oct 15, 2025 $ 166.53
+1.92%
$ 1.31 million $ 53,518
Oct 14, 2025 $ 163.42
-2.68%
$ 1.29 million $ 53,698
Oct 13, 2025 $ 167.92
+3.30%
$ 1.29 million $ 59,039
Oct 12, 2025 $ 156.08
+0.97%
$ 1.21 million $ 55,584
Oct 11, 2025 $ 154.49
-1.28%
$ 1.2 million $ 55,453
Oct 10, 2025 $ 156.5
-10.30%
$ 1.71 million $ 67,422
Oct 9, 2025 $ 174.31
-4.20%
$ 1.9 million $ 55,979
Oct 8, 2025 $ 181.84
+0.06%
$ 1.99 million $ 57,498
Oct 7, 2025 $ 181.61
-3.02%
$ 2 million $ 54,916
Oct 6, 2025 $ 187.27
-0.73%
$ 2.02 million $ 54,115
Oct 5, 2025 $ 188.65
-0.14%
$ 2.04 million $ 54,411
Oct 4, 2025 $ 188.99
+0.40%
$ 2.04 million $ 55,149
Oct 3, 2025 $ 188.29
-1.24%
$ 2.03 million $ 59,141
Oct 2, 2025 $ 190.6
+3.85%
$ 2.06 million $ 56,953
Oct 1, 2025 $ 183.38
+2.40%
$ 1.98 million $ 55,978
Sep 30, 2025 $ 179.36
-0.68%
$ 1.93 million $ 54,059
Sep 29, 2025 $ 180.51
+5.30%
$ 1.89 million $ 56,102
Sep 28, 2025 $ 171.9
+0.61%
$ 1.68 million $ 54,445
Sep 27, 2025 $ 170.5
-1.03%
$ 1.67 million $ 55,278
Sep 26, 2025 $ 172.44
-1.79%
$ 1.69 million $ 58,158