Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alibaba (Ondo Tokenized) Historical Data

BABAon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $132.79
-2.38%
$1.65 million $3.4 million
Apr 26, 2026 $136.01
+0.15%
$1.69 million $3.15 million
Apr 25, 2026 $135.8
-0.06%
$1.69 million $3.32 million
Apr 24, 2026 $135.88
+3.11%
$1.69 million $3.82 million
Apr 23, 2026 $131.77
-3.23%
$1.64 million $3.83 million
Apr 22, 2026 $136.18
-0.06%
$1.69 million $3.68 million
Apr 21, 2026 $136.26
-2.92%
$1.69 million $3.6 million
Apr 20, 2026 $140.36
-0.46%
$1.74 million $3.53 million
Apr 19, 2026 $141.01
-0.14%
$1.75 million $3.15 million
Apr 18, 2026 $141.21
+0.07%
$1.75 million $3.2 million
Apr 17, 2026 $141.11
+1.89%
$1.75 million $3.6 million
Apr 16, 2026 $138.5
+3.36%
$1.72 million $3.73 million
Apr 15, 2026 $134
+1.98%
$1.66 million $3.43 million
Apr 14, 2026 $131.41
+2.30%
$1.63 million $3.6 million
Apr 13, 2026 $128.45
+3.93%
$1.6 million $3.5 million
Apr 12, 2026 $123.59
-3.10%
$1.53 million $3.29 million
Apr 11, 2026 $127.55
-0.19%
$1.58 million $3.29 million
Apr 10, 2026 $127.79
+0.16%
$1.59 million $3.9 million
Apr 9, 2026 $127.59
+1.64%
$1.58 million $4.21 million
Apr 8, 2026 $125.53
+1.25%
$1.56 million $4.94 million
Apr 7, 2026 $123.99
+1.47%
$1.54 million $4.15 million
Apr 6, 2026 $122.19
+0.22%
$1.52 million $3.35 million
Apr 5, 2026 $121.93
+0.02%
$1.51 million $3.13 million
Apr 4, 2026 $121.9
-0.02%
$1.51 million $3.03 million
Apr 3, 2026 $121.93
+0.03%
$1.51 million $3.04 million
Apr 2, 2026 $121.89
-1.64%
$1.51 million $4.03 million
Apr 1, 2026 $123.93
-1.35%
$1.54 million $3.46 million
Mar 31, 2026 $125.63
+3.49%
$1.56 million $3.19 million
Mar 30, 2026 $121.39
-0.98%
$1.51 million $2.77 million
Mar 29, 2026 $122.59
+0.09%
$1.52 million $2.44 million
Mar 28, 2026 $122.48
+0.04%
$1.52 million $2.41 million
Mar 27, 2026 $122.49
-2.41%
$1.52 million $3.05 million
Mar 26, 2026 $125.57
-3.09%
$1.56 million $3.82 million
Mar 25, 2026 $129.57
+1.94%
$1.61 million $2.97 million
Mar 24, 2026 $127.11
+0.74%
$1.58 million $3 million
Mar 23, 2026 $126.18
+2.35%
$1.57 million $2.57 million
Mar 22, 2026 $123.28
-0.05%
$1.53 million $1.61 million
Mar 21, 2026 $123.35
-0.06%
$1.53 million $1.61 million
Mar 20, 2026 $123.43
-2.10%
$1.53 million $3.42 million
Mar 19, 2026 $125.99
-6.30%
$1.57 million $3.02 million
Mar 18, 2026 $134.49
-1.74%
$1.67 million $2.93 million
Mar 17, 2026 $136.87
-0.20%
$1.7 million $3.38 million
Mar 16, 2026 $137.14
+1.56%
$1.7 million $3.62 million
Mar 15, 2026 $135.04
+0.24%
$1.68 million $2.33 million
Mar 14, 2026 $134.72
-0.14%
$1.67 million $2.34 million
Mar 13, 2026 $134.93
+0.79%
$1.68 million $3.09 million
Mar 12, 2026 $133.88
-1.11%
$1.66 million $3.43 million
Mar 11, 2026 $135.4
-1.44%
$1.68 million $2.9 million
Mar 10, 2026 $137.38
+3.71%
$1.71 million $3.36 million
Mar 9, 2026 $132.47
+1.74%
$1.65 million $3.78 million