HOQU Historical Data

HQX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.00229
+3.90%
$ 2.03 million $ 1.67 million
Jul 29, 2020 $ 0.0022
+1.26%
$ 1.96 million $ 3.39 million
Jul 28, 2020 $ 0.00217
-4.98%
$ 1.93 million $ 4.38 million
Jul 27, 2020 $ 0.00228
+5.44%
$ 2.03 million $ 3.49 million
Jul 26, 2020 $ 0.00217
+2.37%
$ 1.93 million $ 1.43 million
Jul 25, 2020 $ 0.00212
+5.76%
$ 1.88 million $ 1.3 million
Jul 24, 2020 $ 0.002
-0.73%
$ 1.78 million $ 848,039
Jul 23, 2020 $ 0.00201
+9.26%
$ 1.79 million $ 781,433
Jul 22, 2020 $ 0.00184
-0.68%
$ 1.64 million $ 782,937
Jul 21, 2020 $ 0.00185
+3.91%
$ 1.65 million $ 522,733
Jul 20, 2020 $ 0.00178
-1.46%
$ 1.58 million $ 680,900
Jul 19, 2020 $ 0.00181
+1.56%
$ 1.61 million $ 664,379
Jul 18, 2020 $ 0.00178
+1.72%
$ 1.58 million $ 373,421
Jul 17, 2020 $ 0.00175
-1.02%
$ 1.56 million $ 347,538
Jul 16, 2020 $ 0.00177
-1.62%
$ 1.57 million $ 586,516
Jul 15, 2020 $ 0.0018
-1.16%
$ 1.6 million $ 473,762
Jul 14, 2020 $ 0.00182
+0.61%
$ 1.62 million $ 617,235
Jul 13, 2020 $ 0.00181
-1.30%
$ 1.61 million $ 888,047
Jul 12, 2020 $ 0.00183
-10.24%
$ 1.63 million $ 909,696
Jul 11, 2020 $ 0.00204
+9.35%
$ 1.82 million $ 816,767
Jul 10, 2020 $ 0.00187
-3.30%
$ 1.66 million $ 1.15 million
Jul 9, 2020 $ 0.00193
+1.07%
$ 1.72 million $ 1.77 million
Jul 8, 2020 $ 0.00191
+3.21%
$ 1.7 million $ 1.68 million
Jul 7, 2020 $ 0.00185
-0.92%
$ 1.64 million $ 1.25 million
Jul 6, 2020 $ 0.00187
+3.97%
$ 1.66 million $ 1.53 million
Jul 5, 2020 $ 0.0018
-3.91%
$ 1.6 million $ 1.11 million
Jul 4, 2020 $ 0.00187
+1.56%
$ 1.66 million $ 1.01 million
Jul 3, 2020 $ 0.00184
-0.50%
$ 1.63 million $ 1.23 million
Jul 2, 2020 $ 0.00185
-6.05%
$ 1.64 million $ 856,238
Jul 1, 2020 $ 0.00197
+2.07%
$ 1.75 million $ 825,269
Jun 30, 2020 $ 0.00193
-0.94%
$ 1.71 million $ 817,186
Jun 29, 2020 $ 0.00195
-0.01%
$ 1.73 million $ 1.1 million
Jun 28, 2020 $ 0.00195
+3.87%
$ 1.73 million $ 1.27 million
Jun 27, 2020 $ 0.00187
-5.50%
$ 1.66 million $ 1.37 million
Jun 26, 2020 $ 0.00198
+2.53%
$ 1.76 million $ 1.25 million
Jun 25, 2020 $ 0.00193
-1.99%
$ 1.72 million $ 799,977
Jun 24, 2020 $ 0.00197
-3.03%
$ 1.75 million $ 1.34 million
Jun 23, 2020 $ 0.00203
+6.93%
$ 1.81 million $ 835,264
Jun 22, 2020 $ 0.0019
+9.86%
$ 1.69 million $ 1.2 million
Jun 21, 2020 $ 0.00173
-1.57%
$ 1.54 million $ 988,577
Jun 20, 2020 $ 0.00176
-1.17%
$ 1.56 million $ 1.12 million
Jun 19, 2020 $ 0.00178
+0.60%
$ 1.58 million $ 1.11 million
Jun 18, 2020 $ 0.00177
+0.98%
$ 1.57 million $ 957,260
Jun 17, 2020 $ 0.00175
-2.39%
$ 1.56 million $ 1.61 million
Jun 16, 2020 $ 0.00179
+2.01%
$ 1.59 million $ 1.04 million
Jun 15, 2020 $ 0.00176
-3.76%
$ 1.56 million $ 1.82 million
Jun 14, 2020 $ 0.00183
-30.78%
$ 1.63 million $ 898,565
Jun 13, 2020 $ 0.00264
-2.36%
$ 2.35 million $ 1.51 million
Jun 12, 2020 $ 0.0027
-0.96%
$ 2.4 million $ 3.43 million
Jun 11, 2020 $ 0.00273
-0.74%
$ 2.43 million $ 4.23 million