Buff Doge Coin Historical Data

DOGECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0₈108
-3.51%
$ 0 $ 30,932
Oct 7, 2023 $ 0.0₈112
+3.20%
$ 0 $ 58,920
Oct 6, 2023 $ 0.0₈108
-9.67%
$ 0 $ 30,160
Oct 5, 2023 $ 0.0₈12
+7.95%
$ 0 $ 22,498
Oct 4, 2023 $ 0.0₈111
-1.67%
$ 0 $ 30,100
Oct 3, 2023 $ 0.0₈113
-0.27%
$ 0 $ 54,252
Oct 2, 2023 $ 0.0₈113
-1.72%
$ 0 $ 58,870
Oct 1, 2023 $ 0.0₈115
+1.48%
$ 0 $ 57,185
Sep 30, 2023 $ 0.0₈113
-8.41%
$ 0 $ 49,744
Sep 29, 2023 $ 0.0₈124
-3.93%
$ 0 $ 36,995
Sep 28, 2023 $ 0.0₈129
+1.97%
$ 0 $ 30,237
Sep 27, 2023 $ 0.0₈127
+4.66%
$ 0 $ 30,195
Sep 26, 2023 $ 0.0₈124
-4.69%
$ 0 $ 40,029
Sep 25, 2023 $ 0.0₈13
+7.72%
$ 0 $ 29,567
Sep 24, 2023 $ 0.0₈12
+1.18%
$ 0 $ 54,914
Sep 23, 2023 $ 0.0₈119
+0.09%
$ 0 $ 48,766
Sep 22, 2023 $ 0.0₈119
-0.03%
$ 0 $ 50,607
Sep 21, 2023 $ 0.0₈119
-0.16%
$ 0 $ 62,194
Sep 20, 2023 $ 0.0₈119
-1.79%
$ 0 $ 54,244
Sep 19, 2023 $ 0.0₈121
+0.61%
$ 0 $ 60,999
Sep 18, 2023 $ 0.0₈121
+1.36%
$ 0 $ 52,648
Sep 17, 2023 $ 0.0₈119
-0.41%
$ 0 $ 53,274
Sep 16, 2023 $ 0.0₈12
+0.61%
$ 0 $ 63,254
Sep 15, 2023 $ 0.0₈119
+0.35%
$ 0 $ 60,671
Sep 14, 2023 $ 0.0₈119
-0.11%
$ 0 $ 52,052
Sep 13, 2023 $ 0.0₈119
-0.45%
$ 0 $ 60,240
Sep 12, 2023 $ 0.0₈119
+2.48%
$ 0 $ 59,173
Sep 11, 2023 $ 0.0₈116
-5.29%
$ 0 $ 52,629
Sep 10, 2023 $ 0.0₈122
-1.51%
$ 0 $ 62,952
Sep 9, 2023 $ 0.0₈123
+0.17%
$ 0 $ 64,781
Sep 8, 2023 $ 0.0₈123
+0.11%
$ 0 $ 55,266
Sep 7, 2023 $ 0.0₈123
-0.36%
$ 0 $ 50,028
Sep 6, 2023 $ 0.0₈124
+0.15%
$ 0 $ 66,583
Sep 5, 2023 $ 0.0₈123
+0.17%
$ 0 $ 62,260
Sep 4, 2023 $ 0.0₈123
-1.06%
$ 0 $ 65,111
Sep 3, 2023 $ 0.0₈125
+0.31%
$ 0 $ 57,592
Sep 2, 2023 $ 0.0₈124
-3.35%
$ 0 $ 67,230
Sep 1, 2023 $ 0.0₈128
+1.44%
$ 0 $ 67,311
Aug 31, 2023 $ 0.0₈128
+1.83%
$ 0 $ 64,517
Aug 30, 2023 $ 0.0₈125
-0.84%
$ 0 $ 64,633
Aug 29, 2023 $ 0.0₈126
+2.40%
$ 0 $ 62,951
Aug 28, 2023 $ 0.0₈123
-1.03%
$ 0 $ 60,523
Aug 27, 2023 $ 0.0₈125
+1.67%
$ 0 $ 62,483
Aug 26, 2023 $ 0.0₈123
-0.85%
$ 0 $ 54,650
Aug 25, 2023 $ 0.0₈124
-5.60%
$ 0 $ 61,864
Aug 24, 2023 $ 0.0₈131
+6.65%
$ 0 $ 62,974
Aug 23, 2023 $ 0.0₈124
+2.00%
$ 0 $ 46,377
Aug 22, 2023 $ 0.0₈122
-3.82%
$ 0 $ 61,941
Aug 21, 2023 $ 0.0₈127
-0.43%
$ 0 $ 61,798
Aug 20, 2023 $ 0.0₈127
-1.46%
$ 0 $ 65,086