Buff Doge Coin Historical Data

DOGECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.0₈152
+4.40%
$ -- $ 35,919
Nov 23, 2023 $ 0.0₈146
+0.85%
$ -- $ 43,627
Nov 22, 2023 $ 0.0₈145
-0.71%
$ -- $ 63,135
Nov 21, 2023 $ 0.0₈146
+14.02%
$ -- $ 71,460
Nov 20, 2023 $ 0.0₈128
-15.88%
$ -- $ 49,419
Nov 19, 2023 $ 0.0₈152
-1.65%
$ -- $ 79,273
Nov 18, 2023 $ 0.0₈154
+6.43%
$ -- $ 34,615
Nov 17, 2023 $ 0.0₈145
-4.44%
$ -- $ 37,645
Nov 16, 2023 $ 0.0₈152
+2.77%
$ -- $ 44,468
Nov 15, 2023 $ 0.0₈148
+5.05%
$ -- $ 38,607
Nov 14, 2023 $ 0.0₈141
-1.58%
$ -- $ 79,796
Nov 13, 2023 $ 0.0₈143
-1.08%
$ -- $ 78,702
Nov 12, 2023 $ 0.0₈145
+4.64%
$ -- $ 76,161
Nov 11, 2023 $ 0.0₈138
-4.09%
$ -- $ 76,720
Nov 10, 2023 $ 0.0₈137
-5.16%
$ -- $ 62,080
Nov 9, 2023 $ 0.0₈144
-1.45%
$ -- $ 78,722
Nov 8, 2023 $ 0.0₈146
+20.58%
$ -- $ 76,303
Nov 7, 2023 $ 0.0₈121
-7.71%
$ -- $ 36,093
Nov 6, 2023 $ 0.0₈131
+0.02%
$ -- $ 59,867
Nov 5, 2023 $ 0.0₈131
+22.31%
$ -- $ 22,863
Nov 4, 2023 $ 0.0₈106
-12.05%
$ -- $ 39,574
Nov 3, 2023 $ 0.0₈121
-0.14%
$ -- $ 56,754
Nov 2, 2023 $ 0.0₈121
-7.75%
$ -- $ 36,341
Nov 1, 2023 $ 0.0₈131
+1.80%
$ -- $ 65,230
Oct 31, 2023 $ 0.0₈129
+0.10%
$ -- $ 22,433
Oct 30, 2023 $ 0.0₈129
-0.48%
$ -- $ 64,064
Oct 29, 2023 $ 0.0₈13
-6.48%
$ -- $ 69,182
Oct 28, 2023 $ 0.0₈138
-0.52%
$ -- $ 35,640
Oct 27, 2023 $ 0.0₈139
+2.86%
$ -- $ 24,595
Oct 26, 2023 $ 0.0₈133
-9.76%
$ -- $ 38,886
Oct 25, 2023 $ 0.0₈147
+2.21%
$ -- $ 45,556
Oct 24, 2023 $ 0.0₈144
+7.14%
$ -- $ 55,103
Oct 23, 2023 $ 0.0₈134
+2.66%
$ -- $ 49,641
Oct 22, 2023 $ 0.0₈131
+3.18%
$ -- $ 40,121
Oct 21, 2023 $ 0.0₈125
+5.32%
$ -- $ 37,472
Oct 20, 2023 $ 0.0₈119
-1.72%
$ -- $ 48,109
Oct 19, 2023 $ 0.0₈121
-4.17%
$ -- $ 58,556
Oct 18, 2023 $ 0.0₈124
-1.49%
$ -- $ 45,237
Oct 17, 2023 $ 0.0₈127
-0.84%
$ -- $ 10,036
Oct 16, 2023 $ 0.0₈126
+0.49%
$ -- $ 48,603
Oct 15, 2023 $ 0.0₈125
+14.03%
$ -- $ 72,349
Oct 14, 2023 $ 0.0₈11
-3.26%
$ -- $ 35,836
Oct 13, 2023 $ 0.0₈113
+1.02%
$ -- $ 61,556
Oct 12, 2023 $ 0.0₈112
+0.25%
$ -- $ 41,847
Oct 11, 2023 $ 0.0₈112
-2.84%
$ -- $ 52,521
Oct 10, 2023 $ 0.0₈114
+4.69%
$ -- $ 66,259
Oct 9, 2023 $ 0.0₈109
+1.52%
$ -- $ 30,334
Oct 8, 2023 $ 0.0₈108
-3.51%
$ -- $ 30,932
Oct 7, 2023 $ 0.0₈112
+3.20%
$ -- $ 58,920
Oct 6, 2023 $ 0.0₈108
-9.67%
$ -- $ 30,160