Buff Doge Coin Historical Data

DOGECOIN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0₈12
+7.95%
$ -- $ 22,498
Oct 4, 2023 $ 0.0₈111
-1.67%
$ -- $ 30,100
Oct 3, 2023 $ 0.0₈113
-0.27%
$ -- $ 54,252
Oct 2, 2023 $ 0.0₈113
-1.72%
$ -- $ 58,870
Oct 1, 2023 $ 0.0₈115
+1.48%
$ -- $ 57,185
Sep 30, 2023 $ 0.0₈113
-8.41%
$ -- $ 49,744
Sep 29, 2023 $ 0.0₈124
-3.93%
$ -- $ 36,995
Sep 28, 2023 $ 0.0₈129
+1.97%
$ -- $ 30,237
Sep 27, 2023 $ 0.0₈127
+4.66%
$ -- $ 30,195
Sep 26, 2023 $ 0.0₈124
-4.69%
$ -- $ 40,029
Sep 25, 2023 $ 0.0₈13
+7.72%
$ -- $ 29,567
Sep 24, 2023 $ 0.0₈12
+1.18%
$ -- $ 54,914
Sep 23, 2023 $ 0.0₈119
+0.09%
$ -- $ 48,766
Sep 22, 2023 $ 0.0₈119
-0.03%
$ -- $ 50,607
Sep 21, 2023 $ 0.0₈119
-0.16%
$ -- $ 62,194
Sep 20, 2023 $ 0.0₈119
-1.79%
$ -- $ 54,244
Sep 19, 2023 $ 0.0₈121
+0.61%
$ -- $ 60,999
Sep 18, 2023 $ 0.0₈121
+1.36%
$ -- $ 52,648
Sep 17, 2023 $ 0.0₈119
-0.41%
$ -- $ 53,274
Sep 16, 2023 $ 0.0₈12
+0.61%
$ -- $ 63,254
Sep 15, 2023 $ 0.0₈119
+0.35%
$ -- $ 60,671
Sep 14, 2023 $ 0.0₈119
-0.11%
$ -- $ 52,052
Sep 13, 2023 $ 0.0₈119
-0.45%
$ -- $ 60,240
Sep 12, 2023 $ 0.0₈119
+2.48%
$ -- $ 59,173
Sep 11, 2023 $ 0.0₈116
-5.29%
$ -- $ 52,629
Sep 10, 2023 $ 0.0₈122
-1.51%
$ -- $ 62,952
Sep 9, 2023 $ 0.0₈123
+0.17%
$ -- $ 64,781
Sep 8, 2023 $ 0.0₈123
+0.11%
$ -- $ 55,266
Sep 7, 2023 $ 0.0₈123
-0.36%
$ -- $ 50,028
Sep 6, 2023 $ 0.0₈124
+0.15%
$ -- $ 66,583
Sep 5, 2023 $ 0.0₈123
+0.17%
$ -- $ 62,260
Sep 4, 2023 $ 0.0₈123
-1.06%
$ -- $ 65,111
Sep 3, 2023 $ 0.0₈125
+0.31%
$ -- $ 57,592
Sep 2, 2023 $ 0.0₈124
-3.35%
$ -- $ 67,230
Sep 1, 2023 $ 0.0₈128
+1.44%
$ -- $ 67,311
Aug 31, 2023 $ 0.0₈128
+1.83%
$ -- $ 64,517
Aug 30, 2023 $ 0.0₈125
-0.84%
$ -- $ 64,633
Aug 29, 2023 $ 0.0₈126
+2.40%
$ -- $ 62,951
Aug 28, 2023 $ 0.0₈123
-1.03%
$ -- $ 60,523
Aug 27, 2023 $ 0.0₈125
+1.67%
$ -- $ 62,483
Aug 26, 2023 $ 0.0₈123
-0.85%
$ -- $ 54,650
Aug 25, 2023 $ 0.0₈124
-5.60%
$ -- $ 61,864
Aug 24, 2023 $ 0.0₈131
+6.65%
$ -- $ 62,974
Aug 23, 2023 $ 0.0₈124
+2.00%
$ -- $ 46,377
Aug 22, 2023 $ 0.0₈122
-3.82%
$ -- $ 61,941
Aug 21, 2023 $ 0.0₈127
-0.43%
$ -- $ 61,798
Aug 20, 2023 $ 0.0₈127
-1.46%
$ -- $ 65,086
Aug 19, 2023 $ 0.0₈129
-0.32%
$ -- $ 54,215
Aug 18, 2023 $ 0.0₈129
-4.31%
$ -- $ 68,068
Aug 17, 2023 $ 0.0₈135
+0.94%
$ -- $ 66,762