Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Buff Doge Coin Historical Data

DOGECOIN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.0₈145
-0.71%
$-- $63,135
Nov 21, 2023 $0.0₈146
+14.02%
$-- $71,460
Nov 20, 2023 $0.0₈128
-15.88%
$-- $49,419
Nov 19, 2023 $0.0₈152
-1.65%
$-- $79,273
Nov 18, 2023 $0.0₈154
+6.43%
$-- $34,615
Nov 17, 2023 $0.0₈145
-4.44%
$-- $37,645
Nov 16, 2023 $0.0₈152
+2.77%
$-- $44,468
Nov 15, 2023 $0.0₈148
+5.05%
$-- $38,607
Nov 14, 2023 $0.0₈141
-1.58%
$-- $79,796
Nov 13, 2023 $0.0₈143
-1.08%
$-- $78,702
Nov 12, 2023 $0.0₈145
+4.64%
$-- $76,161
Nov 11, 2023 $0.0₈138
-4.09%
$-- $76,720
Nov 10, 2023 $0.0₈137
-5.16%
$-- $62,080
Nov 9, 2023 $0.0₈144
-1.45%
$-- $78,722
Nov 8, 2023 $0.0₈146
+20.58%
$-- $76,303
Nov 7, 2023 $0.0₈121
-7.71%
$-- $36,093
Nov 6, 2023 $0.0₈131
+0.02%
$-- $59,867
Nov 5, 2023 $0.0₈131
+22.31%
$-- $22,863
Nov 4, 2023 $0.0₈106
-12.05%
$-- $39,574
Nov 3, 2023 $0.0₈121
-0.14%
$-- $56,754
Nov 2, 2023 $0.0₈121
-7.75%
$-- $36,341
Nov 1, 2023 $0.0₈131
+1.80%
$-- $65,230
Oct 31, 2023 $0.0₈129
+0.10%
$-- $22,433
Oct 30, 2023 $0.0₈129
-0.48%
$-- $64,064
Oct 29, 2023 $0.0₈13
-6.48%
$-- $69,182
Oct 28, 2023 $0.0₈138
-0.52%
$-- $35,640
Oct 27, 2023 $0.0₈139
+2.86%
$-- $24,595
Oct 26, 2023 $0.0₈133
-9.76%
$-- $38,886
Oct 25, 2023 $0.0₈147
+2.21%
$-- $45,556
Oct 24, 2023 $0.0₈144
+7.14%
$-- $55,103
Oct 23, 2023 $0.0₈134
+2.66%
$-- $49,641
Oct 22, 2023 $0.0₈131
+3.18%
$-- $40,121
Oct 21, 2023 $0.0₈125
+5.32%
$-- $37,472
Oct 20, 2023 $0.0₈119
-1.72%
$-- $48,109
Oct 19, 2023 $0.0₈121
-4.17%
$-- $58,556
Oct 18, 2023 $0.0₈124
-1.49%
$-- $45,237
Oct 17, 2023 $0.0₈127
-0.84%
$-- $10,036
Oct 16, 2023 $0.0₈126
+0.49%
$-- $48,603
Oct 15, 2023 $0.0₈125
+14.03%
$-- $72,349
Oct 14, 2023 $0.0₈11
-3.26%
$-- $35,836
Oct 13, 2023 $0.0₈113
+1.02%
$-- $61,556
Oct 12, 2023 $0.0₈112
+0.25%
$-- $41,847
Oct 11, 2023 $0.0₈112
-2.84%
$-- $52,521
Oct 10, 2023 $0.0₈114
+4.69%
$-- $66,259
Oct 9, 2023 $0.0₈109
+1.52%
$-- $30,334
Oct 8, 2023 $0.0₈108
-3.51%
$-- $30,932
Oct 7, 2023 $0.0₈112
+3.20%
$-- $58,920
Oct 6, 2023 $0.0₈108
-9.67%
$-- $30,160
Oct 5, 2023 $0.0₈12
+7.95%
$-- $22,498
Oct 4, 2023 $0.0₈111
-1.67%
$-- $30,100