Buff Doge Coin Historical Data

DOGECOIN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0₈134
-0.98%
$ -- $ 107,333
Aug 15, 2023 $ 0.0₈135
-1.38%
$ -- $ 112,099
Aug 14, 2023 $ 0.0₈137
+1.15%
$ -- $ 43,060
Aug 13, 2023 $ 0.0₈136
+1.82%
$ -- $ 51,333
Aug 12, 2023 $ 0.0₈133
-1.03%
$ -- $ 55,819
Aug 11, 2023 $ 0.0₈135
+1.47%
$ -- $ 91,440
Aug 10, 2023 $ 0.0₈133
-7.15%
$ -- $ 30,718
Aug 9, 2023 $ 0.0₈143
+12.58%
$ -- $ 51,666
Aug 8, 2023 $ 0.0₈127
+1.36%
$ -- $ 106,805
Aug 7, 2023 $ 0.0₈125
+2.55%
$ -- $ 78,754
Aug 6, 2023 $ 0.0₈122
+0.09%
$ -- $ 102,844
Aug 5, 2023 $ 0.0₈122
-0.20%
$ -- $ 102,577
Aug 4, 2023 $ 0.0₈123
+0.39%
$ -- $ 30,949
Aug 3, 2023 $ 0.0₈123
+1.11%
$ -- $ 80,306
Aug 2, 2023 $ 0.0₈122
-0.24%
$ -- $ 83,988
Aug 1, 2023 $ 0.0₈122
+2.39%
$ -- $ 98,005
Jul 31, 2023 $ 0.0₈121
-1.42%
$ -- $ 92,984
Jul 30, 2023 $ 0.0₈123
+0.27%
$ -- $ 89,164
Jul 29, 2023 $ 0.0₈122
-0.40%
$ -- $ 84,063
Jul 28, 2023 $ 0.0₈123
-1.40%
$ -- $ 41,677
Jul 27, 2023 $ 0.0₈124
-0.98%
$ -- $ 103,646
Jul 26, 2023 $ 0.0₈126
+0.75%
$ -- $ 93,935
Jul 25, 2023 $ 0.0₈125
-3.38%
$ -- $ 83,605
Jul 24, 2023 $ 0.0₈128
+0.89%
$ -- $ 54,838
Jul 23, 2023 $ 0.0₈127
+3.69%
$ -- $ 82,811
Jul 22, 2023 $ 0.0₈125
-2.08%
$ -- $ 95,676
Jul 21, 2023 $ 0.0₈129
+1.12%
$ -- $ 33,282
Jul 20, 2023 $ 0.0₈127
-0.68%
$ -- $ 81,820
Jul 19, 2023 $ 0.0₈128
+0.54%
$ -- $ 99,800
Jul 18, 2023 $ 0.0₈128
+1.00%
$ -- $ 105,172
Jul 17, 2023 $ 0.0₈126
-2.24%
$ -- $ 85,062
Jul 16, 2023 $ 0.0₈129
+0.36%
$ -- $ 101,811
Jul 15, 2023 $ 0.0₈129
+2.22%
$ -- $ 102,904
Jul 14, 2023 $ 0.0₈126
+2.31%
$ -- $ 102,821
Jul 13, 2023 $ 0.0₈123
+0.52%
$ -- $ 95,608
Jul 12, 2023 $ 0.0₈122
-0.47%
$ -- $ 100,570
Jul 11, 2023 $ 0.0₈123
-0.35%
$ -- $ 23,730
Jul 10, 2023 $ 0.0₈123
+2.79%
$ -- $ 62,718
Jul 9, 2023 $ 0.0₈12
+0.25%
$ -- $ 68,849
Jul 8, 2023 $ 0.0₈12
-0.43%
$ -- $ 93,136
Jul 7, 2023 $ 0.0₈12
+0.53%
$ -- $ 102,945
Jul 6, 2023 $ 0.0₈12
+4.31%
$ -- $ 111,322
Jul 5, 2023 $ 0.0₈115
-15.87%
$ -- $ 128,661
Jul 4, 2023 $ 0.0₈136
+11.22%
$ -- $ 38,715
Jul 3, 2023 $ 0.0₈122
-4.41%
$ -- $ 43,993
Jul 2, 2023 $ 0.0₈128
+4.70%
$ -- $ 105,703
Jul 1, 2023 $ 0.0₈122
-0.68%
$ -- $ 110,506
Jun 30, 2023 $ 0.0₈123
-2.35%
$ -- $ 109,656
Jun 29, 2023 $ 0.0₈126
+0.08%
$ -- $ 55,766
Jun 28, 2023 $ 0.0₈123
-0.79%
$ -- $ 106,603