Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azart Historical Data

AZART Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.0000945
+30.59%
$2,364 $0
Dec 12, 2019 $0.000072
-0.66%
$1,799 $8
Dec 11, 2019 $0.0000723
-0.81%
$1,807 $8
Dec 10, 2019 $0.0000729
-1.41%
$1,822 $9
Dec 9, 2019 $0.0000739
-2.44%
$1,848 $2
Dec 8, 2019 $0.0000757
-97.90%
$1,894 $4
Dec 7, 2019 $0.00361
+4.65K%
$90,152 $0
Dec 6, 2019 $0.0000759
+1.28%
$1,898 $41
Dec 5, 2019 $0.0000752
+2.65%
$1,879 $27
Dec 4, 2019 $0.0000738
+1.32%
$1,845 $9
Dec 3, 2019 $0.0000738
+0.16%
$1,846 $34
Dec 2, 2019 $0.0000737
-0.93%
$1,843 $39
Dec 1, 2019 $0.0000744
-1.95%
$1,861 $36
Nov 30, 2019 $0.0000759
-2.38%
$1,898 $125
Nov 29, 2019 $0.0000778
+3.95%
$1,945 $128
Nov 28, 2019 $0.0000749
-0.99%
$1,871 $51
Nov 27, 2019 $0.0000758
-47.38%
$1,894 $132
Nov 26, 2019 $0.000144
+99.56%
$3,600 $155
Nov 25, 2019 $0.000072
-48.50%
$1,799 $94
Nov 24, 2019 $0.00014
+89.42%
$3,493 $359
Nov 23, 2019 $0.0000738
-0.46%
$1,844 $269
Nov 22, 2019 $0.0000738
+2.91%
$1,845 $35
Nov 21, 2019 $0.0000773
-6.11%
$1,932 $0
Nov 20, 2019 $0.0000823
+0.18%
$2,058 $0
Nov 19, 2019 $0.0000822
-0.92%
$2,054 $1
Nov 18, 2019 $0.0000829
-2.62%
$2,073 $0.1
Nov 15, 2019 $0.000119
-1.55%
$2,978 $1
Nov 14, 2019 $0.000121
+37.19%
$3,025 $1
Nov 13, 2019 $0.0000882
+0.22%
$2,205 $0
Nov 12, 2019 $0.0000883
+0.78%
$2,207 $2
Nov 11, 2019 $0.0000876
-1.61%
$2,189 $2
Nov 10, 2019 $0.0000887
+0.06%
$2,217 $1
Nov 9, 2019 $0.0000886
+0.27%
$2,216 $11
Nov 8, 2019 $0.0000884
-4.50%
$2,210 $4
Nov 7, 2019 $0.0000926
+0.20%
$2,314 $54
Nov 6, 2019 $0.0000934
-0.33%
$2,335 $1
Nov 5, 2019 $0.0000935
-0.37%
$2,338 $42
Nov 2, 2019 $0.0000922
-0.07%
$2,306 $0
Nov 1, 2019 $0.0000923
+0.92%
$2,307 $0
Oct 31, 2019 $0.0000914
-0.12%
$2,286 $8
Oct 30, 2019 $0.0000916
-2.35%
$2,289 $28
Oct 29, 2019 $0.0000938
+1.73%
$2,344 $16
Oct 28, 2019 $0.0000922
-51.63%
$2,304 $204
Oct 27, 2019 $0.000191
+106.54%
$4,765 $1,524
Oct 26, 2019 $0.0000918
-47.06%
$2,296 $673
Oct 25, 2019 $0.000173
+15.17%
$4,333 $55
Oct 24, 2019 $0.000151
-0.27%
$3,763 $1,016
Oct 23, 2019 $0.000151
+84.87%
$3,772 $10
Oct 22, 2019 $0.0000816
-0.91%
$2,041 $9
Oct 21, 2019 $0.0000824
-0.35%
$2,059 $2