Azart Historical Data

AZART Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.0000945
+30.59%
$2,364 $0
Dec 12, 2019 $0.000072
-0.66%
$1,799 $8
Dec 11, 2019 $0.0000723
-0.81%
$1,807 $8
Dec 10, 2019 $0.0000729
-1.41%
$1,822 $9
Dec 9, 2019 $0.0000739
-2.44%
$1,848 $2
Dec 8, 2019 $0.0000757
-97.90%
$1,894 $4
Dec 7, 2019 $0.00361
+4.65K%
$90,152 $0
Dec 6, 2019 $0.0000759
+1.28%
$1,898 $41
Dec 5, 2019 $0.0000752
+2.65%
$1,879 $27
Dec 4, 2019 $0.0000738
+1.32%
$1,845 $9
Dec 3, 2019 $0.0000738
+0.16%
$1,846 $34
Dec 2, 2019 $0.0000737
-0.93%
$1,843 $39
Dec 1, 2019 $0.0000744
-1.95%
$1,861 $36
Nov 30, 2019 $0.0000759
-2.38%
$1,898 $125
Nov 29, 2019 $0.0000778
+3.95%
$1,945 $128
Nov 28, 2019 $0.0000749
-0.99%
$1,871 $51
Nov 27, 2019 $0.0000758
-47.38%
$1,894 $132
Nov 26, 2019 $0.000144
+99.56%
$3,600 $155
Nov 25, 2019 $0.000072
-48.50%
$1,799 $94
Nov 24, 2019 $0.00014
+89.42%
$3,493 $359
Nov 23, 2019 $0.0000738
-0.46%
$1,844 $269
Nov 22, 2019 $0.0000738
+2.91%
$1,845 $35
Nov 21, 2019 $0.0000773
-6.11%
$1,932 $0
Nov 20, 2019 $0.0000823
+0.18%
$2,058 $0
Nov 19, 2019 $0.0000822
-0.92%
$2,054 $1
Nov 18, 2019 $0.0000829
-2.62%
$2,073 $0.1
Nov 15, 2019 $0.000119
-1.55%
$2,978 $1
Nov 14, 2019 $0.000121
+37.19%
$3,025 $1
Nov 13, 2019 $0.0000882
+0.22%
$2,205 $0
Nov 12, 2019 $0.0000883
+0.78%
$2,207 $2
Nov 11, 2019 $0.0000876
-1.61%
$2,189 $2
Nov 10, 2019 $0.0000887
+0.06%
$2,217 $1
Nov 9, 2019 $0.0000886
+0.27%
$2,216 $11
Nov 8, 2019 $0.0000884
-4.50%
$2,210 $4
Nov 7, 2019 $0.0000926
+0.20%
$2,314 $54
Nov 6, 2019 $0.0000934
-0.33%
$2,335 $1
Nov 5, 2019 $0.0000935
-0.37%
$2,338 $42
Nov 2, 2019 $0.0000922
-0.07%
$2,306 $0
Nov 1, 2019 $0.0000923
+0.92%
$2,307 $0
Oct 31, 2019 $0.0000914
-0.12%
$2,286 $8
Oct 30, 2019 $0.0000916
-2.35%
$2,289 $28
Oct 29, 2019 $0.0000938
+1.73%
$2,344 $16
Oct 28, 2019 $0.0000922
-51.63%
$2,304 $204
Oct 27, 2019 $0.000191
+106.54%
$4,765 $1,524
Oct 26, 2019 $0.0000918
-47.06%
$2,296 $673
Oct 25, 2019 $0.000173
+15.17%
$4,333 $55
Oct 24, 2019 $0.000151
-0.27%
$3,763 $1,016
Oct 23, 2019 $0.000151
+84.87%
$3,772 $10
Oct 22, 2019 $0.0000816
-0.91%
$2,041 $9
Oct 21, 2019 $0.0000824
-0.35%
$2,059 $2