Azart Historical Data

AZART Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $0.0165
+0.00%
$-- $6,347
Nov 1, 2018 $0.0156
+0.00%
$-- $6,315
Oct 31, 2018 $0.0166
+0.00%
$-- $6,314
Oct 30, 2018 $0.0204
+0.00%
$-- $6,403
Oct 29, 2018 $0.0202
+0.00%
$-- $6,467
Oct 28, 2018 $0.0163
+0.00%
$-- $6,464
Oct 27, 2018 $0.0171
+0.00%
$-- $6,463
Oct 26, 2018 $0.0166
+0.00%
$-- $6,472
Oct 25, 2018 $0.0208
+0.00%
$-- $6,497
Oct 24, 2018 $0.0201
+0.00%
$-- $6,473
Oct 23, 2018 $0.018
+0.00%
$-- $6,493
Oct 22, 2018 $0.0208
+0.00%
$-- $6,525
Oct 21, 2018 $0.0173
+0.00%
$-- $6,478
Oct 20, 2018 $0.0179
+0.00%
$-- $6,477
Oct 19, 2018 $0.0172
+0.00%
$-- $6,544
Oct 18, 2018 $0.0227
+0.00%
$-- $6,555
Oct 17, 2018 $0.0266
+0.00%
$-- $6,603
Oct 16, 2018 $0.0288
+0.00%
$-- $6,565
Oct 15, 2018 $0.0208
+0.00%
$-- $6,304
Oct 14, 2018 $0.0221
+0.00%
$-- $6,260
Oct 13, 2018 $0.0209
+0.00%
$-- $6,262
Oct 12, 2018 $0.0252
+0.00%
$-- $6,296
Oct 11, 2018 $0.0283
+0.00%
$-- $6,566
Oct 10, 2018 $0.0298
+0.00%
$-- $6,627
Oct 9, 2018 $0.0297
+0.00%
$-- $6,626
Oct 8, 2018 $0.0297
+0.00%
$-- $6,572
Oct 7, 2018 $0.0354
+0.00%
$-- $6,595
Oct 6, 2018 $0.0366
+0.00%
$-- $6,578
Oct 5, 2018 $0.039
+0.00%
$-- $6,577
Oct 4, 2018 $0.0338
+0.00%
$-- $6,475
Oct 3, 2018 $0.0407
+0.00%
$-- $6,570
Oct 2, 2018 $0.0426
+0.00%
$-- $6,604
Oct 1, 2018 $0.0451
+0.00%
$-- $6,610
Sep 30, 2018 $0.0346
+0.00%
$-- $6,567
Sep 29, 2018 $0.0175
+0.00%
$-- $6,672
Sep 28, 2018 $0.0139
+0.00%
$-- $6,519
Download