Azart Historical Data

AZART Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2018 $ 0.00797
-0.19%
$ 199,329 $ 316
Dec 22, 2018 $ 0.00798
-8.13%
$ 199,599 $ 11,848
Dec 21, 2018 $ 0.00701
+1.13%
$ 175,131 $ 21,403
Dec 19, 2018 $ 0.00746
-10.19%
$ 186,530 $ 270
Dec 18, 2018 $ 0.00734
+3.74%
$ 183,475 $ 6,765
Dec 17, 2018 $ 0.00708
-3.30%
$ 176,933 $ 22,521
Dec 16, 2018 $ 0.00732
+8.84%
$ 182,964 $ 15,324
Dec 15, 2018 $ 0.00673
-5.73%
$ 168,129 $ 0.1
Dec 14, 2018 $ 0.00713
+7.21%
$ 178,240 $ 231
Dec 13, 2018 $ 0.00665
-3.63%
$ 166,239 $ 2,858
Dec 12, 2018 $ 0.0069
+10.36%
$ 172,614 $ 9,852
Dec 11, 2018 $ 0.00626
-16.60%
$ 156,412 $ 7
Dec 10, 2018 $ 0.0075
+2.19%
$ 187,517 $ 4,165
Dec 9, 2018 $ 0.00735
+7.61%
$ 183,831 $ 23,725
Dec 8, 2018 $ 0.00683
-0.76%
$ 170,820 $ 361
Dec 7, 2018 $ 0.00689
-2.91%
$ 172,226 $ 19,459
Dec 6, 2018 $ 0.0071
-9.08%
$ 177,581 $ 10,703
Dec 5, 2018 $ 0.00781
-2.73%
$ 195,290 $ 39,674
Dec 4, 2018 $ 0.00804
+2.45%
$ 200,919 $ 9,671
Dec 3, 2018 $ 0.00784
-8.82%
$ 196,117 $ 18,329
Dec 2, 2018 $ 0.00857
-2.91%
$ 214,180 $ 21,519
Dec 1, 2018 $ 0.00882
+4.34%
$ 220,474 $ 11,323
Nov 30, 2018 $ 0.00846
+0.52%
$ 211,451 $ 5,342
Nov 29, 2018 $ 0.00887
+0.00%
$ 221,859 $ 4,089
Nov 28, 2018 $ 0.00805
+0.00%
$ 201,337 $ 3,750
Nov 27, 2018 $ 0.00879
+0.00%
$ 219,723 $ 3,926
Nov 26, 2018 $ 0.00869
+0.00%
$ 217,341 $ 3,820
Nov 25, 2018 $ 0.00954
+0.00%
$ 238,449 $ 4,292
Nov 24, 2018 $ 0.00952
+0.00%
$ 238,081 $ 4,307
Nov 23, 2018 $ 0.0104
+0.00%
$ 258,751 $ 4,525
Nov 22, 2018 $ 0.01
+0.00%
$ 251,136 $ 4,500
Nov 21, 2018 $ 0.0103
+0.00%
$ 258,187 $ 4,634
Nov 20, 2018 $ 0.0118
+0.00%
$ 295,673 $ 5,282
Nov 19, 2018 $ 0.0126
+0.00%
$ 315,197 $ 5,598
Nov 18, 2018 $ 0.0124
+0.00%
$ 309,091 $ 5,553
Nov 17, 2018 $ 0.0127
+0.00%
$ 318,561 $ 5,591
Nov 16, 2018 $ 0.0129
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0166
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0156
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0157
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0158
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0154
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0147
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0153
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0188
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.019
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0194
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0205
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0216
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.014
+0.00%
$ -- $ 6,395