Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azart Historical Data

AZART Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2018 $0.00797
-0.19%
$199,329 $316
Dec 22, 2018 $0.00798
-8.13%
$199,599 $11,848
Dec 21, 2018 $0.00701
+1.13%
$175,131 $21,403
Dec 19, 2018 $0.00746
-10.19%
$186,530 $270
Dec 18, 2018 $0.00734
+3.74%
$183,475 $6,765
Dec 17, 2018 $0.00708
-3.30%
$176,933 $22,521
Dec 16, 2018 $0.00732
+8.84%
$182,964 $15,324
Dec 15, 2018 $0.00673
-5.73%
$168,129 $0.1
Dec 14, 2018 $0.00713
+7.21%
$178,240 $231
Dec 13, 2018 $0.00665
-3.63%
$166,239 $2,858
Dec 12, 2018 $0.0069
+10.36%
$172,614 $9,852
Dec 11, 2018 $0.00626
-16.60%
$156,412 $7
Dec 10, 2018 $0.0075
+2.19%
$187,517 $4,165
Dec 9, 2018 $0.00735
+7.61%
$183,831 $23,725
Dec 8, 2018 $0.00683
-0.76%
$170,820 $361
Dec 7, 2018 $0.00689
-2.91%
$172,226 $19,459
Dec 6, 2018 $0.0071
-9.08%
$177,581 $10,703
Dec 5, 2018 $0.00781
-2.73%
$195,290 $39,674
Dec 4, 2018 $0.00804
+2.45%
$200,919 $9,671
Dec 3, 2018 $0.00784
-8.82%
$196,117 $18,329
Dec 2, 2018 $0.00857
-2.91%
$214,180 $21,519
Dec 1, 2018 $0.00882
+4.34%
$220,474 $11,323
Nov 30, 2018 $0.00846
+0.52%
$211,451 $5,342
Nov 29, 2018 $0.00887
+0.00%
$221,859 $4,089
Nov 28, 2018 $0.00805
+0.00%
$201,337 $3,750
Nov 27, 2018 $0.00879
+0.00%
$219,723 $3,926
Nov 26, 2018 $0.00869
+0.00%
$217,341 $3,820
Nov 25, 2018 $0.00954
+0.00%
$238,449 $4,292
Nov 24, 2018 $0.00952
+0.00%
$238,081 $4,307
Nov 23, 2018 $0.0104
+0.00%
$258,751 $4,525
Nov 22, 2018 $0.01
+0.00%
$251,136 $4,500
Nov 21, 2018 $0.0103
+0.00%
$258,187 $4,634
Nov 20, 2018 $0.0118
+0.00%
$295,673 $5,282
Nov 19, 2018 $0.0126
+0.00%
$315,197 $5,598
Nov 18, 2018 $0.0124
+0.00%
$309,091 $5,553
Nov 17, 2018 $0.0127
+0.00%
$318,561 $5,591
Nov 16, 2018 $0.0129
+0.00%
$-- $5,594
Nov 15, 2018 $0.0166
+0.00%
$-- $6,126
Nov 14, 2018 $0.0156
+0.00%
$-- $6,362
Nov 13, 2018 $0.0157
+0.00%
$-- $6,402
Nov 12, 2018 $0.0158
+0.00%
$-- $6,388
Nov 11, 2018 $0.0154
+0.00%
$-- $6,401
Nov 10, 2018 $0.0147
+0.00%
$-- $6,412
Nov 9, 2018 $0.0153
+0.00%
$-- $6,490
Nov 8, 2018 $0.0188
+0.00%
$-- $6,532
Nov 7, 2018 $0.019
+0.00%
$-- $6,438
Nov 6, 2018 $0.0194
+0.00%
$-- $6,440
Nov 5, 2018 $0.0205
+0.00%
$-- $6,404
Nov 4, 2018 $0.0216
+0.00%
$-- $6,372
Nov 3, 2018 $0.014
+0.00%
$-- $6,395