Azart Historical Data

AZART Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.0000809
+0.42%
$ 2,023 $ 1
Oct 19, 2019 $ 0.0000805
-67.09%
$ 2,013 $ 1
Oct 18, 2019 $ 0.000245
+201.07%
$ 6,117 $ 1
Oct 17, 2019 $ 0.0000813
+0.07%
$ 2,032 $ 0.1
Oct 16, 2019 $ 0.0000812
-0.73%
$ 2,030 $ 0.1
Oct 15, 2019 $ 0.0000818
-1.08%
$ 2,045 $ 17
Oct 14, 2019 $ 0.0000827
-0.61%
$ 2,068 $ 0
Oct 13, 2019 $ 0.0000832
-0.15%
$ 2,080 $ 83
Oct 12, 2019 $ 0.0000833
+0.48%
$ 2,083 $ 3
Oct 11, 2019 $ 0.0000831
-1.41%
$ 2,077 $ 0.1
Oct 10, 2019 $ 0.0000855
-0.81%
$ 2,137 $ 1
Oct 9, 2019 $ 0.0000859
+4.39%
$ 2,148 $ 10
Oct 8, 2019 $ 0.0000821
-0.73%
$ 2,053 $ 1
Oct 7, 2019 $ 0.0000827
+4.60%
$ 2,068 $ 10
Oct 6, 2019 $ 0.0000793
-3.01%
$ 1,982 $ 14
Oct 5, 2019 $ 0.0000817
-0.26%
$ 2,044 $ 18
Oct 4, 2019 $ 0.0000823
-1.26%
$ 2,057 $ 2
Oct 3, 2019 $ 0.0000833
-1.57%
$ 2,083 $ 357
Oct 2, 2019 $ 0.0000847
-49.64%
$ 2,116 $ 292
Oct 1, 2019 $ 0.000168
+0.23%
$ 4,202 $ 37
Sep 30, 2019 $ 0.000168
+60.94%
$ 4,192 $ 590
Sep 29, 2019 $ 0.000104
+26.01%
$ 2,605 $ 121
Sep 28, 2019 $ 0.0000827
+0.47%
$ 2,067 $ 60
Sep 27, 2019 $ 0.0000823
+0.49%
$ 2,057 $ 70
Sep 26, 2019 $ 0.0000819
-29.60%
$ 2,047 $ 249
Sep 25, 2019 $ 0.000116
+30.95%
$ 2,904 $ 4
Sep 24, 2019 $ 0.0000878
-9.49%
$ 2,196 $ 35
Sep 23, 2019 $ 0.0000971
-23.61%
$ 2,426 $ 0
Sep 22, 2019 $ 0.000127
+26.70%
$ 3,176 $ 97
Sep 21, 2019 $ 0.0001
-1.32%
$ 2,507 $ 5
Sep 20, 2019 $ 0.000102
-1.32%
$ 2,540 $ 4
Sep 19, 2019 $ 0.000103
+0.98%
$ 2,575 $ 145
Sep 18, 2019 $ 0.000102
+0.28%
$ 2,549 $ 341
Sep 17, 2019 $ 0.000102
-0.61%
$ 2,542 $ 7
Sep 16, 2019 $ 0.000102
+0.08%
$ 2,559 $ 18
Sep 15, 2019 $ 0.000102
-0.11%
$ 2,558 $ 30
Sep 14, 2019 $ 0.000102
-0.15%
$ 2,560 $ 78
Sep 13, 2019 $ 0.000103
-1.05%
$ 2,564 $ 957
Sep 12, 2019 $ 0.000104
+2.67%
$ 2,591 $ 6
Sep 11, 2019 $ 0.000101
+0.83%
$ 2,518 $ 6
Sep 10, 2019 $ 0.0001
-2.80%
$ 2,501 $ 0
Sep 9, 2019 $ 0.000103
-0.75%
$ 2,569 $ 0
Sep 8, 2019 $ 0.000104
-35.72%
$ 2,588 $ 2
Sep 7, 2019 $ 0.000161
+40.92%
$ 4,026 $ 92
Sep 6, 2019 $ 0.000114
+0.43%
$ 2,860 $ 128
Sep 5, 2019 $ 0.000114
-45.83%
$ 2,848 $ 173
Sep 4, 2019 $ 0.00021
+92.22%
$ 5,242 $ 301
Sep 3, 2019 $ 0.000109
-3.30%
$ 2,728 $ 511
Sep 2, 2019 $ 0.000113
-45.72%
$ 2,821 $ 33
Sep 1, 2019 $ 0.000208
-29.91%
$ 5,210 $ 91