Azart Historical Data

AZART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.028
+51.35%
$-- $27,330
Feb 25 $0.0185
+80.87%
$-- $22,333
Feb 18 $0.0102
-53.07%
$-- $14,793
Feb 11 $0.0218
+44.24%
$-- $96,550
Feb 4 $0.0151
-29.24%
$-- $123,664
Jan 28 $0.0214
-8.87%
$-- $80,832
Jan 21 $0.0234
+82.72%
$-- $143,642
Jan 14 $0.0128
+101.32%
$-- $106,292
Jan 7 $0.00637
+12.26%
$-- $102,363
Dec 31 $0.00357
-52.81%
$-- $20,297
Dec 24 $0.00768
-3.71%
$-- $86,945
Dec 17 $0.00797
+8.94%
$-- $63,123
Dec 10 $0.00732
-0.29%
$-- $32,435
Dec 3 $0.00735
-14.53%
$-- $121,922
Nov 26 $0.00857
-1.45%
$-- $53,769
Nov 19 $0.00954
-24.35%
$-- $33,138
Nov 12 $0.0124
-21.89%
$309,091 $42,015
Nov 5 $0.0154
-25.09%
$-- $45,118
Oct 29 $0.0216
+6.61%
$-- $44,615
Oct 22 $0.0163
-21.85%
$-- $45,386
Oct 15 $0.0173
-16.94%
$-- $45,526
Oct 8 $0.0221
-25.61%
$-- $45,209
Oct 1 $0.0354
-21.48%
$-- $46,009
Sep 24 $0.0346
+148.89%
$-- $19,759
Download