Azart Historical Data

AZART Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.028
+51.35%
$ -- $ 27,330
Feb 25 $ 0.0185
+80.87%
$ -- $ 22,333
Feb 18 $ 0.0102
-53.07%
$ -- $ 14,793
Feb 11 $ 0.0218
+44.24%
$ -- $ 96,550
Feb 4 $ 0.0151
-29.24%
$ -- $ 123,664
Jan 28 $ 0.0214
-8.87%
$ -- $ 80,832
Jan 21 $ 0.0234
+82.72%
$ -- $ 143,642
Jan 14 $ 0.0128
+101.32%
$ -- $ 106,292
Jan 7 $ 0.00637
+12.26%
$ -- $ 102,363
Dec 31 $ 0.00357
-52.81%
$ -- $ 20,297
Dec 24 $ 0.00768
-3.71%
$ -- $ 86,945
Dec 17 $ 0.00797
+8.94%
$ -- $ 63,123
Dec 10 $ 0.00732
-0.29%
$ -- $ 32,435
Dec 3 $ 0.00735
-14.53%
$ -- $ 121,922
Nov 26 $ 0.00857
-1.45%
$ -- $ 53,769
Nov 19 $ 0.00954
-24.35%
$ -- $ 33,138
Nov 12 $ 0.0124
-21.89%
$ 309,091 $ 42,015
Nov 5 $ 0.0154
-25.09%
$ -- $ 45,118
Oct 29 $ 0.0216
+6.61%
$ -- $ 44,615
Oct 22 $ 0.0163
-21.85%
$ -- $ 45,386
Oct 15 $ 0.0173
-16.94%
$ -- $ 45,526
Oct 8 $ 0.0221
-25.61%
$ -- $ 45,209
Oct 1 $ 0.0354
-21.48%
$ -- $ 46,009
Sep 24 $ 0.0346
+148.89%
$ -- $ 19,759
Download