Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Futures ?

BNB
Close Price ?
$763.92 -1.40%
Trading Volume ?
$635.48M
Funding Rate (avg) ?
0.00132%
Open Interest ?
$1.12B -4.55%
BTC Dominance ?
57.5% +0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $764.14
0.0%
$441.46 million $322.29 million $764.13 Trade
2 BNB / USDT Gate.com $763.35
0.0033%
$187.90 million $43.42 million $763.35 Trade
3 BNB / USDT Bybit $763.50
-0.0056%
$121.82 million $31.21 million $763.50 Trade
4 BNB / USD Binance $763.87
0.0%
$93.13 million $38.84 million $763.87 Trade
5 BNB / USDT MEXC Global $765.20
0.0%
$81.80 million $7.38 million $765.00 Trade
6 BNB / USDT Bitget $763.92
0.010%
$67.99 million $12.69 million $763.92 Trade
7 BNB / USDC Binance $764.20
0.0043%
$56.59 million $78.36 million $764.18 Trade
8 BNB / USDT OKX $763.10
0.0076%
$50.93 million $43.91 million $763.10 Trade
9 BNB / USD Hyperliquid $599.59
0.0010%
$33.49 million $5.15 million $-- Trade
10 BNB / USDT KuCoin $763.93
-0.0015%
$26.34 million $6.55 million $764.04 Trade
11 BNB / USDT BingX $763.03
0.010%
$21.86 million $25.66 million $762.92 Trade
12 BNB / USDC MEXC Global $763.56
0.0043%
$12.51 million $104,003.48 $763.65 Trade
13 BNB / USDC BingX $762.95
0.010%
$11.17 million $13.14 million $763.28 Trade
14 BNB / USDT XT.COM $763.85
0.0%
$6.82 million $23.45 million $763.85 Trade
15 BNB / USDC Bitget $762.81
-0.0044%
$3.60 million $123,736.00 $762.81 Trade
16 BNB / USDC Bybit $763.10
-0.0056%
$2.85 million $126,319.19 $763.10 Trade
17 BNB / USD1 MEXC Global $764.07
0.014%
$848,665.60 $118,845.00 $764.00 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $28.39 billion $41.85 billion 411 355 Trade
2 Bybit $12.33 billion $10.82 billion 384 303 Trade
3 MEXC Global $11.48 billion $8.37 billion 613 543 Trade
4 Gate.com $11.10 billion $10.14 billion 527 526 Trade
5 Bitget $8.40 billion $5.72 billion 432 374 Trade
6 OKX $6.70 billion $17.74 billion 217 202 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $3.32 billion $6.03 billion 389 389 Trade
9 KuCoin $2.98 billion $1.96 billion 463 448 Trade
10 BingX $2.82 billion $3.95 billion 500 448 Trade
11 Kalshi $27.15 million $693.47 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $773.63 $776.63 $778.85
0.0042%
$454.04 million $1.2 billion
Sep 26, 2026 $777.37 $773.58 $773.62
0.0019%
$314.13 million $1.16 billion
Sep 25, 2026 $776.95 $775.5 $777.35
0.0051%
$695.74 million $1.15 billion
Sep 24, 2026 $767.58 $774.19 $776.95
0.0017%
$734.91 million $1.14 billion
Sep 23, 2026 $788.5 $779.39 $767.59
0.0016%
$1.02 billion $1.11 billion
Sep 22, 2026 $799.69 $788.32 $788.5
0.0058%
$1 billion $1.13 billion
Sep 21, 2026 $772.81 $788.8 $799.69
0.0086%
$1.47 billion $1.14 billion
Sep 20, 2026 $762.29 $758.01 $772.57
0.015%
$802.17 million $1.11 billion
Sep 19, 2026 $761.64 $764.52 $762.29
0.0056%
$689.58 million $1 billion
Sep 18, 2026 $739.15 $755.04 $761.73
0.0088%
$1.08 billion $1.07 billion
Sep 17, 2026 $726.23 $727.96 $739.15
0.015%
$591.16 million $1.02 billion
Sep 16, 2026 $712.53 $714.23 $726.23
0.0057%
$639.41 million $987.78 million
Sep 15, 2026 $720.53 $718.45 $712.65
0.0051%
$701.88 million $969.99 million
Sep 14, 2026 $716.55 $723.51 $720.57
0.0038%
$709.19 million $979.08 million
Sep 13, 2026 $727.8 $721.59 $716.7
0.0013%
$421.67 million $953.28 million
Sep 12, 2026 $727.09 $732.31 $727.88
0.0044%
$444.82 million $975.68 million
Sep 11, 2026 $708.99 $720.09 $726.98
0.00032%
$873.32 million $971.79 million
Sep 10, 2026 $722.88 $716.02 $708.99
0.0042%
$803.45 million $989.47 million
Sep 9, 2026 $752.68 $745.51 $722.87
-0.0035%
$892.78 million $1.01 billion
Sep 8, 2026 $740.43 $750.23 $752.68
0.0027%
$1.02 billion $1.06 billion