Coinranking
BNB Futures
?
BNB
Close Price
?
$762.84
Trading Volume
?
$1.87B
Funding Rate (avg)
?
0.00705%
Open Interest
?
$1.15B
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNB / USDT Binance | $762.91 | 0.0062% | $532.23 million | $984.91 million | $762.97 | Trade |
| 2 | BNB / USDT Bybit | $762.20 | 0.010% | $143.68 million | $89.71 million | $762.30 | Trade |
| 3 | BNB / USD Binance | $762.96 | 0.0% | $81.42 million | $69.66 million | $762.97 | Trade |
| 4 | BNB / USDT Bitget | $761.40 | 0.010% | $69.61 million | $55.11 million | $761.47 | Trade |
| 5 | BNB / USDT MEXC Global | $763.40 | 0.0062% | $67.57 million | $32.38 million | $763.40 | Trade |
| 6 | BNB / USDT OKX | $762.50 | 0.010% | $62.28 million | $178.43 million | $762.40 | Trade |
| 7 | BNB / USDC Binance | $763.12 | 0.0053% | $52.22 million | $242.82 million | $763.12 | Trade |
| 8 | BNB / USDT KuCoin | $762.38 | 0.010% | $37.88 million | $10.03 million | $762.43 | Trade |
| 9 | BNB / USDT BingX | $762.76 | 0.010% | $34.14 million | $40.08 million | $762.70 | Trade |
| 10 | BNB / USDT Gate.com | $762.55 | 0.010% | $33.68 million | $97.81 million | $762.55 | Trade |
| 11 | BNB / USD Hyperliquid | $599.59 | 0.0010% | $33.49 million | $5.15 million | $-- | Trade |
| 12 | BNB / USDC BingX | $762.76 | 0.010% | $10.97 million | $12.87 million | $762.65 | Trade |
| 13 | BNB / USDC MEXC Global | $762.37 | 0.0052% | $9.99 million | $137,179.32 | $762.61 | Trade |
| 14 | BNB / USDT XT.COM | $763.47 | 0.0061% | $5.24 million | $58.89 million | $763.47 | Trade |
| 15 | BNB / USDC Bitget | $762.00 | 0.010% | $3.22 million | $728,094.01 | $762.52 | Trade |
| 16 | BNB / USDC Bybit | $762.00 | 0.010% | $3.13 million | $820,878.64 | $762.21 | Trade |
| 17 | BNB / USD1 MEXC Global | $762.57 | 0.0097% | $466,220.11 | $141,671.79 | $762.60 | Trade |
Previous
Top Futures Exchanges for BNB
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.91 billion | $25.06 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.94 billion | $5.83 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.13 billion | $5.18 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.12 billion | $5.31 billion | 633 | 549 | Trade |
| | 5 |
Bitget
| $7.92 billion | $3.66 billion | 480 | 415 | Trade |
| | 6 |
OKX
| $6.13 billion | $11.00 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.07 billion | $1.29 billion | 469 | 454 | Trade |
| | 9 |
XT.COM
| $3.55 billion | $3.79 billion | 352 | 352 | Trade |
| | 10 |
BingX
| $2.06 billion | $3.00 billion | 513 | 462 | Trade |
| | 11 |
Kalshi
| $20.82 million | $416.07 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $721.74 | $751.05 | $767.26 | 0.0059% | $1.8 billion | $1.15 billion |
| Sep 4, 2026 | $725.43 | $720.4 | $721.73 | 0.0052% | $783.17 million | $990.44 million |
| Sep 3, 2026 | $688.75 | $708.84 | $725.43 | 0.0088% | $903.23 million | $1.01 billion |
| Sep 2, 2026 | $683.27 | $686.25 | $688.75 | 0.0068% | $431.93 million | $926.83 million |
| Sep 1, 2026 | $691.4 | $686.97 | $683.27 | 0.0072% | $408.22 million | $938.45 million |
| Aug 31, 2026 | $685.29 | $688.16 | $691.4 | 0.0033% | $405.68 million | $945.7 million |
| Aug 30, 2026 | $692.7 | $695.66 | $685.27 | -0.0020% | $452.04 million | $945.78 million |
| Aug 29, 2026 | $691.54 | $690.52 | $692.7 | 0.0017% | $257.36 million | $961.83 million |
| Aug 28, 2026 | $712.18 | $702.35 | $691.54 | 0.0072% | $747.41 million | $962.36 million |
| Aug 27, 2026 | $707.86 | $708.3 | $712.18 | 0.0032% | $576.45 million | $991.75 million |
| Aug 26, 2026 | $694.4 | $698.89 | $707.86 | 0.0100% | $627.65 million | $967.74 million |
| Aug 25, 2026 | $704.45 | $703.32 | $694.39 | 0.0027% | $790.43 million | $949.52 million |
| Aug 24, 2026 | $702.67 | $701.89 | $704.45 | 0.0030% | $866.33 million | $954.29 million |
| Aug 23, 2026 | $695.98 | $694.96 | $702.66 | 0.0095% | $817.48 million | $951.92 million |
| Aug 22, 2026 | $687.43 | $697.92 | $696.02 | 0.016% | $1.82 billion | $966.88 million |
| Aug 21, 2026 | $655.14 | $673.74 | $687.45 | 0.018% | $1.33 billion | $945.79 million |
| Aug 20, 2026 | $627.55 | $640.91 | $655.16 | 0.012% | $988.43 million | $896.1 million |
| Aug 19, 2026 | $604.12 | $609.99 | $627.55 | 0.016% | $901.52 million | $858.61 million |
| Aug 18, 2026 | $605.92 | $603.16 | $604.13 | 0.0060% | $293.88 million | $847.62 million |
| Aug 17, 2026 | $603.12 | $605.31 | $605.92 | 0.0046% | $337.99 million | $841.67 million |
Previous Next