BNB Futures ?

BNB
Close Price ?
$ 604.47 +5.23%
Trading Volume ?
$ 815.52M
Funding Rate (avg) ?
0.00358%
Open Interest ?
$ 750.24M +3.77%
BTC Dominance ?
57.2% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $ 604.63
0.0%
$ 332.02 million $ 450.85 million $ 604.59 Trade
2 BNB / USDT Bybit $ 603.90
0.010%
$ 82.20 million $ 46.68 million $ 603.94 Trade
3 BNB / USDT MEXC Global $ 605.70
0.0%
$ 50.88 million $ 19.86 million $ 605.70 Trade
4 BNB / USDT KuCoin $ 604.07
0.0068%
$ 48.12 million $ 9.24 million $ 604.07 Trade
5 BNB / USDT OKX $ 603.80
0.0079%
$ 45.21 million $ 99.43 million $ 603.80 Trade
6 BNB / USDT Bitget $ 603.85
0.0067%
$ 44.55 million $ 15.14 million $ 603.88 Trade
7 BNB / USDC Binance $ 604.63
0.0%
$ 40.28 million $ 67.24 million $ 604.57 Trade
8 BNB / USD Hyperliquid $ 604.31
0.0010%
$ 36.89 million $ 10.33 million $ -- Trade
9 BNB / USDT Gate.com $ 603.85
0.0088%
$ 27.05 million $ 35.29 million $ 603.90 Trade
10 BNB / USDT BingX $ 604.83
0.010%
$ 18.92 million $ 22.23 million $ 604.83 Trade
11 BNB / USDC BingX $ 605.03
0.011%
$ 9.10 million $ 10.69 million $ 604.92 Trade
12 BNB / USDT XT.COM $ 604.72
0.0%
$ 4.35 million $ 27.23 million $ 604.69 Trade
13 BNB / USDC MEXC Global $ 605.03
0.0%
$ 3.86 million $ 176,505.35 $ 604.49 Trade
14 BNB / USDC Bybit $ 603.30
0.010%
$ 3.41 million $ 205,359.04 $ 603.85 Trade
15 BNB / USDC Bitget $ 604.03
0.0096%
$ 2.56 million $ 404,178.67 $ 604.03 Trade
16 BNB / USD1 MEXC Global $ 606.43
-0.0029%
$ 333,832.29 $ 195,891.76 $ 604.30 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 372.29 million $ 518.09 million 393 358 Trade
2 Bybit $ 85.61 million $ 46.88 million 384 299 Trade
3 MEXC Global $ 55.07 million $ 20.23 million 652 560 Trade
4 KuCoin $ 48.12 million $ 9.24 million 450 435 Trade
5 Bitget $ 47.11 million $ 15.54 million 446 398 Trade
6 OKX $ 45.21 million $ 99.43 million 215 200 Trade
7 Hyperliquid $ 36.89 million $ 10.33 million 24 24 Trade
8 BingX $ 28.02 million $ 32.92 million 484 435 Trade
9 Gate.com $ 27.05 million $ 35.29 million 516 513 Trade
10 XT.COM $ 4.35 million $ 27.23 million 399 398 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 572.25 $ 574.91 $ 574.65
0.000044%
$ 781.36 million $ 723.16 million
Jun 5, 2026 $ 604.41 $ 585.59 $ 572.25
0.0074%
$ 2.04 billion $ 737.56 million
Jun 4, 2026 $ 620.77 $ 604.69 $ 604.41
-0.0014%
$ 1.48 billion $ 752.27 million
Jun 3, 2026 $ 651.13 $ 636.46 $ 620.78
0.000074%
$ 1.3 billion $ 711.14 million
Jun 2, 2026 $ 693.32 $ 675.08 $ 651.13
0.00036%
$ 1.56 billion $ 665.4 million
Jun 1, 2026 $ 710.43 $ 694.81 $ 693.32
0.0019%
$ 2.99 billion $ 757.75 million
May 31, 2026 $ 719.28 $ 722.41 $ 710.43
0.0026%
$ 2.7 billion $ 817.94 million
May 30, 2026 $ 643.38 $ 682.98 $ 719.28
0.0021%
$ 2.66 billion $ 843.93 million
May 29, 2026 $ 638.58 $ 639.09 $ 643.38
0.0053%
$ 418.29 million $ 610.22 million
May 28, 2026 $ 649.11 $ 637.97 $ 638.74
0.0077%
$ 588.21 million $ 600.99 million
May 27, 2026 $ 656.48 $ 653.95 $ 649.34
0.0055%
$ 378.43 million $ 611.93 million
May 26, 2026 $ 663.27 $ 659.05 $ 656.51
0.0019%
$ 473.68 million $ 623.2 million
May 25, 2026 $ 656.8 $ 662.74 $ 663.27
0.0063%
$ 499.34 million $ 633.88 million
May 24, 2026 $ 656.32 $ 657.17 $ 656.81
0.0022%
$ 323.65 million $ 616.78 million
May 23, 2026 $ 651.02 $ 648.33 $ 656.41
0.0062%
$ 507.25 million $ 611.64 million
May 22, 2026 $ 658.04 $ 657.49 $ 651.01
-0.000036%
$ 500.7 million $ 624.59 million
May 21, 2026 $ 649.55 $ 653.79 $ 658.03
0.0058%
$ 383.32 million $ 628.88 million
May 20, 2026 $ 640.05 $ 645.08 $ 649.54
0.0028%
$ 302.21 million $ 611.09 million
May 19, 2026 $ 643.69 $ 641.63 $ 640.06
0.0057%
$ 294.95 million $ 601.53 million
May 18, 2026 $ 649.47 $ 641.91 $ 643.69
0.00038%
$ 508.17 million $ 603.85 million