Coinranking
BNB Futures
?
BNB
Close Price
?
$ 594.14
Trading Volume
?
$ 329.95M
Funding Rate (avg)
?
0.00174%
Open Interest
?
$ 779.89M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNB / USDT Binance | $ 594.23 | 0.0% | $ 353.12 million | $ 165.14 million | $ 594.22 | Trade |
| 2 | BNB / USDT Bybit | $ 593.80 | 0.0034% | $ 90.92 million | $ 22.88 million | $ 593.82 | Trade |
| 3 | BNB / USD Binance | $ 593.85 | 0.0020% | $ 62.37 million | $ 9.51 million | $ 593.86 | Trade |
| 4 | BNB / USDT Bitget | $ 593.59 | 0.0071% | $ 54.10 million | $ 7.21 million | $ 593.59 | Trade |
| 5 | BNB / USDT OKX | $ 593.80 | 0.0085% | $ 42.86 million | $ 29.48 million | $ 593.80 | Trade |
| 6 | BNB / USDC Binance | $ 593.95 | 0.0050% | $ 41.23 million | $ 35.58 million | $ 593.96 | Trade |
| 7 | BNB / USDT KuCoin | $ 593.81 | -0.0022% | $ 39.01 million | $ 3.01 million | $ 593.82 | Trade |
| 8 | BNB / USD Hyperliquid | $ 599.59 | 0.0010% | $ 33.49 million | $ 5.15 million | $ -- | Trade |
| 9 | BNB / USDT MEXC Global | $ 595.00 | 0.0% | $ 31.95 million | $ 10.25 million | $ 594.80 | Trade |
| 10 | BNB / USDT Gate.com | $ 593.80 | -0.0030% | $ 29.11 million | $ 10.40 million | $ 593.85 | Trade |
| 11 | BNB / USDT BingX | $ 593.91 | 0.0078% | $ 13.44 million | $ 15.83 million | $ 593.93 | Trade |
| 12 | BNB / USDC BingX | $ 593.43 | 0.0086% | $ 8.58 million | $ 10.09 million | $ 593.60 | Trade |
| 13 | BNB / USDT XT.COM | $ 594.51 | 0.0% | $ 3.88 million | $ 10.22 million | $ 594.41 | Trade |
| 14 | BNB / USDC Bybit | $ 593.00 | -0.012% | $ 3.46 million | $ 163,399.72 | $ 593.11 | Trade |
| 15 | BNB / USDC MEXC Global | $ 594.23 | 0.0049% | $ 3.01 million | $ 140,882.83 | $ 594.06 | Trade |
| 16 | BNB / USDC Bitget | $ 593.24 | 0.0038% | $ 2.77 million | $ 121,513.98 | $ 593.30 | Trade |
| 17 | BNB / USD1 MEXC Global | $ 593.64 | 0.0028% | $ 190,845.25 | $ 139,948.92 | $ 593.70 | Trade |
Previous
Top Futures Exchanges for BNB
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.60 billion | $ 24.66 billion | 413 | 357 | Trade |
| | 2 |
MEXC Global
| $ 9.44 billion | $ 9.20 billion | 620 | 533 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.48 billion | 385 | 302 | Trade |
| | 4 |
Gate.com
| $ 8.64 billion | $ 5.43 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 3.53 billion | 465 | 401 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 9.89 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.13 billion | $ 907.97 million | 454 | 439 | Trade |
| | 9 |
XT.COM
| $ 3.05 billion | $ 3.92 billion | 342 | 342 | Trade |
| | 10 |
BingX
| $ 2.62 billion | $ 3.77 billion | 487 | 440 | Trade |
| | 11 |
Kalshi
| $ 12.48 million | $ 145.29 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 593.99 | $ 593.66 | $ 592.21 | 0.0010% | $ 351.59 million | $ 779.4 million |
| Aug 5, 2026 | $ 593.33 | $ 599.15 | $ 593.99 | -0.0016% | $ 684.31 million | $ 801.79 million |
| Aug 4, 2026 | $ 589.48 | $ 591.76 | $ 593.38 | 0.0030% | $ 345.94 million | $ 785.46 million |
| Aug 3, 2026 | $ 588.52 | $ 587.57 | $ 589.47 | 0.0095% | $ 404 million | $ 775.47 million |
| Aug 2, 2026 | $ 575.34 | $ 584.69 | $ 588.52 | 0.011% | $ 398.99 million | $ 776.93 million |
| Aug 1, 2026 | $ 587.1 | $ 582.74 | $ 575.34 | 0.0083% | $ 459.82 million | $ 754.55 million |
| Jul 31, 2026 | $ 592.4 | $ 589.58 | $ 587.07 | 0.0021% | $ 538.82 million | $ 770.21 million |
| Jul 30, 2026 | $ 572.17 | $ 584.08 | $ 592.45 | 0.0054% | $ 667.88 million | $ 790.7 million |
| Jul 29, 2026 | $ 571.34 | $ 570.14 | $ 572.17 | 0.0089% | $ 372.89 million | $ 723.24 million |
| Jul 28, 2026 | $ 566.35 | $ 567.81 | $ 571.33 | 0.0060% | $ 385.53 million | $ 723.3 million |
| Jul 27, 2026 | $ 575.38 | $ 573.08 | $ 566.35 | 0.0056% | $ 418.5 million | $ 728.96 million |
| Jul 26, 2026 | $ 569.05 | $ 572.1 | $ 575.34 | 0.0073% | $ 248.04 million | $ 735.88 million |
| Jul 25, 2026 | $ 564.89 | $ 566.67 | $ 569.05 | 0.0070% | $ 193.2 million | $ 736.28 million |
| Jul 24, 2026 | $ 567.44 | $ 565.53 | $ 564.9 | 0.0028% | $ 476.32 million | $ 798.73 million |
| Jul 23, 2026 | $ 571.27 | $ 568.96 | $ 567.42 | 0.0028% | $ 277.81 million | $ 738.32 million |
| Jul 22, 2026 | $ 574.18 | $ 571.42 | $ 571.26 | 0.0051% | $ 328.54 million | $ 739.64 million |
| Jul 21, 2026 | $ 571.33 | $ 575.06 | $ 574.18 | 0.013% | $ 338.08 million | $ 732.03 million |
| Jul 20, 2026 | $ 571.13 | $ 569.62 | $ 571.23 | 0.0069% | $ 446.37 million | $ 750.41 million |
| Jul 19, 2026 | $ 570.74 | $ 569.17 | $ 571.14 | 0.0021% | $ 227.02 million | $ 718.34 million |
| Jul 18, 2026 | $ 568.23 | $ 569.42 | $ 570.75 | 0.0063% | $ 247.24 million | $ 726.96 million |
Previous Next