Coinranking
BNB Futures
?
BNB
Close Price
?
$ 593.45
Trading Volume
?
$ 335.99M
Funding Rate (avg)
?
0.00162%
Open Interest
?
$ 780.10M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BNB / USDT Binance | $ 593.75 | 0.0% | $ 352.70 million | $ 168.07 million | $ 593.75 | Trade |
| 2 | BNB / USDT Bybit | $ 593.10 | 0.0054% | $ 90.52 million | $ 22.92 million | $ 593.22 | Trade |
| 3 | BNB / USD Binance | $ 593.40 | 0.0011% | $ 62.32 million | $ 10.28 million | $ 593.39 | Trade |
| 4 | BNB / USDT Bitget | $ 593.20 | 0.0062% | $ 54.05 million | $ 7.51 million | $ 593.24 | Trade |
| 5 | BNB / USDT OKX | $ 593.20 | 0.0048% | $ 42.85 million | $ 30.05 million | $ 593.10 | Trade |
| 6 | BNB / USDC Binance | $ 593.42 | 0.0058% | $ 41.39 million | $ 36.16 million | $ 593.47 | Trade |
| 7 | BNB / USDT KuCoin | $ 593.09 | -0.0018% | $ 39.28 million | $ 3.00 million | $ 593.09 | Trade |
| 8 | BNB / USD Hyperliquid | $ 599.59 | 0.0010% | $ 33.49 million | $ 5.15 million | $ -- | Trade |
| 9 | BNB / USDT MEXC Global | $ 594.40 | 0.0% | $ 32.19 million | $ 10.25 million | $ 594.40 | Trade |
| 10 | BNB / USDT Gate.com | $ 593.20 | -0.0050% | $ 29.13 million | $ 10.19 million | $ 593.20 | Trade |
| 11 | BNB / USDT BingX | $ 593.21 | 0.0063% | $ 13.46 million | $ 15.79 million | $ 593.19 | Trade |
| 12 | BNB / USDC BingX | $ 592.83 | 0.0067% | $ 8.61 million | $ 10.10 million | $ 592.86 | Trade |
| 13 | BNB / USDT XT.COM | $ 593.47 | 0.0% | $ 4.39 million | $ 10.39 million | $ 593.44 | Trade |
| 14 | BNB / USDC Bybit | $ 592.50 | -0.011% | $ 3.45 million | $ 170,181.40 | $ 592.58 | Trade |
| 15 | BNB / USDC MEXC Global | $ 592.89 | 0.0057% | $ 3.00 million | $ 140,125.72 | $ 593.20 | Trade |
| 16 | BNB / USDC Bitget | $ 592.71 | 0.010% | $ 2.71 million | $ 90,389.34 | $ 592.71 | Trade |
| 17 | BNB / USD1 MEXC Global | $ 593.30 | -0.0085% | $ 190,736.48 | $ 139,055.91 | $ 593.30 | Trade |
Previous
Top Futures Exchanges for BNB
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.68 billion | $ 25.55 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $ 9.50 billion | $ 9.49 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 8.95 billion | $ 6.60 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 5.54 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 3.82 billion | 471 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 10.15 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.14 billion | $ 976.40 million | 458 | 443 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 4.11 billion | 349 | 349 | Trade |
| | 10 |
BingX
| $ 2.70 billion | $ 3.88 billion | 494 | 447 | Trade |
| | 11 |
Kalshi
| $ 12.63 million | $ 150.91 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 593.99 | $ 593.66 | $ 592.21 | 0.0010% | $ 351.59 million | $ 779.4 million |
| Aug 5, 2026 | $ 593.33 | $ 599.15 | $ 593.99 | -0.0016% | $ 684.31 million | $ 801.79 million |
| Aug 4, 2026 | $ 589.48 | $ 591.76 | $ 593.38 | 0.0030% | $ 345.94 million | $ 785.46 million |
| Aug 3, 2026 | $ 588.52 | $ 587.57 | $ 589.47 | 0.0095% | $ 404 million | $ 775.47 million |
| Aug 2, 2026 | $ 575.34 | $ 584.69 | $ 588.52 | 0.011% | $ 398.99 million | $ 776.93 million |
| Aug 1, 2026 | $ 587.1 | $ 582.74 | $ 575.34 | 0.0083% | $ 459.82 million | $ 754.55 million |
| Jul 31, 2026 | $ 592.4 | $ 589.58 | $ 587.07 | 0.0021% | $ 538.82 million | $ 770.21 million |
| Jul 30, 2026 | $ 572.17 | $ 584.08 | $ 592.45 | 0.0054% | $ 667.88 million | $ 790.7 million |
| Jul 29, 2026 | $ 571.34 | $ 570.14 | $ 572.17 | 0.0089% | $ 372.89 million | $ 723.24 million |
| Jul 28, 2026 | $ 566.35 | $ 567.81 | $ 571.33 | 0.0060% | $ 385.53 million | $ 723.3 million |
| Jul 27, 2026 | $ 575.38 | $ 573.08 | $ 566.35 | 0.0056% | $ 418.5 million | $ 728.96 million |
| Jul 26, 2026 | $ 569.05 | $ 572.1 | $ 575.34 | 0.0073% | $ 248.04 million | $ 735.88 million |
| Jul 25, 2026 | $ 564.89 | $ 566.67 | $ 569.05 | 0.0070% | $ 193.2 million | $ 736.28 million |
| Jul 24, 2026 | $ 567.44 | $ 565.53 | $ 564.9 | 0.0028% | $ 476.32 million | $ 798.73 million |
| Jul 23, 2026 | $ 571.27 | $ 568.96 | $ 567.42 | 0.0028% | $ 277.81 million | $ 738.32 million |
| Jul 22, 2026 | $ 574.18 | $ 571.42 | $ 571.26 | 0.0051% | $ 328.54 million | $ 739.64 million |
| Jul 21, 2026 | $ 571.33 | $ 575.06 | $ 574.18 | 0.013% | $ 338.08 million | $ 732.03 million |
| Jul 20, 2026 | $ 571.13 | $ 569.62 | $ 571.23 | 0.0069% | $ 446.37 million | $ 750.41 million |
| Jul 19, 2026 | $ 570.74 | $ 569.17 | $ 571.14 | 0.0021% | $ 227.02 million | $ 718.34 million |
| Jul 18, 2026 | $ 568.23 | $ 569.42 | $ 570.75 | 0.0063% | $ 247.24 million | $ 726.96 million |
Previous Next