Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Futures ?

BNB
Close Price ?
$742.49 +1.59%
Trading Volume ?
$491.10M
Funding Rate (avg) ?
0.00259%
Open Interest ?
$1.14B +1.71%
BTC Dominance ?
58.9% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BNB / USDT Binance $742.80
0.0%
$410.70 million $233.63 million $742.78 Trade
2 BNB / USDT Gate.com $741.95
0.0032%
$190.26 million $42.97 million $742.05 Trade
3 BNB / USD Binance $741.98
0.0%
$107.83 million $25.57 million $741.73 Trade
4 BNB / USDT Bybit $742.14
0.0090%
$104.30 million $21.85 million $742.14 Trade
5 BNB / USDT MEXC Global $743.20
0.0%
$70.27 million $8.78 million $743.00 Trade
6 BNB / USDT Bitget $742.11
0.0038%
$67.92 million $7.60 million $742.13 Trade
7 BNB / USDT OKX $742.20
0.010%
$56.26 million $37.24 million $742.10 Trade
8 BNB / USDC Binance $742.16
0.0%
$51.83 million $56.16 million $742.15 Trade
9 BNB / USD Hyperliquid $599.59
0.0010%
$33.49 million $5.15 million $-- Trade
10 BNB / USDT KuCoin $741.97
0.0038%
$22.83 million $6.70 million $742.06 Trade
11 BNB / USDT BingX $742.59
0.010%
$19.13 million $22.48 million $742.62 Trade
12 BNB / USDC MEXC Global $742.53
0.0%
$11.03 million $134,777.51 $742.14 Trade
13 BNB / USDC BingX $741.94
0.010%
$10.50 million $12.38 million $742.04 Trade
14 BNB / USDT XT.COM $743.10
0.021%
$5.47 million $15.24 million $743.09 Trade
15 BNB / USDC Bitget $741.15
0.010%
$3.46 million $32,825.31 $741.46 Trade
16 BNB / USDC Bybit $741.00
0.0094%
$2.58 million $195,816.26 $741.01 Trade
17 BNB / USD1 MEXC Global $742.25
0.013%
$693,422.07 $124,005.18 $742.50 Trade

Top Futures Exchanges for BNB

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.08 billion $40.23 billion 409 353 Trade
2 Bybit $11.84 billion $10.34 billion 382 302 Trade
3 Gate.com $10.95 billion $13.50 billion 531 531 Trade
4 MEXC Global $10.24 billion $9.61 billion 582 513 Trade
5 Bitget $7.82 billion $6.55 billion 424 359 Trade
6 OKX $6.43 billion $19.92 billion 216 201 Trade
7 Hyperliquid $6.02 billion $5.23 billion 44 44 Trade
8 XT.COM $3.64 billion $5.45 billion 336 336 Trade
9 BingX $3.05 billion $4.83 billion 499 448 Trade
10 KuCoin $2.78 billion $1.78 billion 465 451 Trade
11 Kalshi $35.05 million $910.63 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $723.52 $727.38 $732.18
0.0077%
$444.8 million $1.12 billion
Oct 18, 2026 $718.12 $717.91 $723.51
0.0040%
$467.38 million $1.11 billion
Oct 17, 2026 $721.58 $719.57 $718.12
0.0054%
$363.07 million $1.06 billion
Oct 16, 2026 $729.72 $727.31 $721.57
0.0023%
$463.24 million $1.12 billion
Oct 15, 2026 $730.42 $725.28 $729.71
0.0046%
$832.6 million $1.12 billion
Oct 14, 2026 $741.84 $737.73 $730.29
0.0062%
$506.14 million $1.12 billion
Oct 13, 2026 $732.87 $741.75 $741.84
0.0059%
$531.79 million $1.12 billion
Oct 12, 2026 $754.13 $748.95 $732.87
0.0039%
$554.93 million $1.11 billion
Oct 11, 2026 $750.19 $750.21 $754.18
0.0028%
$328.15 million $1.08 billion
Oct 10, 2026 $742.21 $748.96 $750.2
0.0024%
$301.82 million $1.14 billion
Oct 9, 2026 $735.41 $740.62 $742.21
0.0015%
$475.36 million $1.14 billion
Oct 8, 2026 $772.59 $754.27 $735.41
-0.0090%
$1.11 billion $1.14 billion
Oct 7, 2026 $779.63 $770.08 $772.59
0.0019%
$717.16 million $1.21 billion
Oct 6, 2026 $786.69 $782.4 $779.63
0.0013%
$507.4 million $1.24 billion
Oct 5, 2026 $795.54 $790.85 $786.69
0.0093%
$846.19 million $1.26 billion
Oct 4, 2026 $787.54 $788.84 $795.54
0.0056%
$564.86 million $1.27 billion
Oct 3, 2026 $768.37 $775.38 $787.54
0.013%
$619.57 million $1.26 billion
Oct 2, 2026 $771.73 $773.93 $768.37
0.0020%
$742.47 million $1.22 billion
Oct 1, 2026 $768.92 $769.31 $771.73
0.00086%
$481.9 million $1.2 billion
Sep 30, 2026 $758.82 $765.87 $768.91
0.0087%
$663.26 million $1.2 billion