Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2025 $637.29
+2.17%
$95.82 billion $873.29 million
Mar 23, 2025 $623.72
-0.55%
$93.78 billion $487.25 million
Mar 22, 2025 $627.16
-1.26%
$94.3 billion $442.59 million
Mar 21, 2025 $635.16
+0.76%
$95.5 billion $764.27 million
Mar 20, 2025 $630.39
+1.85%
$94.78 billion $1.42 billion
Mar 19, 2025 $618.91
-1.46%
$93.05 billion $1.02 billion
Mar 18, 2025 $628.07
-0.59%
$94.43 billion $1.14 billion
Mar 17, 2025 $631.81
+4.87%
$94.99 billion $1.42 billion
Mar 16, 2025 $602.51
-2.82%
$90.59 billion $677.86 million
Mar 15, 2025 $619.98
+4.53%
$93.22 billion $549.99 million
Mar 14, 2025 $587.22
+1.25%
$88.29 billion $587.17 million
Mar 13, 2025 $579.96
+1.72%
$87.2 billion $1.5 billion
Mar 12, 2025 $570.11
+3.30%
$85.72 billion $890.46 million
Mar 11, 2025 $551.88
+3.72%
$82.98 billion $1.57 billion
Mar 10, 2025 $532.08
-4.14%
$80 billion $1.04 billion
Mar 9, 2025 $554.98
-6.49%
$83.44 billion $644.49 million
Mar 8, 2025 $593.5
-0.26%
$89.23 billion $417.84 million
Mar 7, 2025 $595.03
-0.31%
$89.46 billion $897.36 million
Mar 6, 2025 $596.91
-0.28%
$89.75 billion $677.53 million
Mar 5, 2025 $598.61
+2.46%
$90 billion $591.66 million
Mar 4, 2025 $584.23
+1.35%
$87.84 billion $1.04 billion
Mar 3, 2025 $576.44
-7.60%
$86.67 billion $1.16 billion
Mar 2, 2025 $623.81
+2.58%
$93.79 billion $1.04 billion
Mar 1, 2025 $608.1
+3.37%
$91.43 billion $703.45 million
Feb 28, 2025 $588.24
-2.94%
$88.44 billion $1.23 billion
Feb 27, 2025 $606.06
-0.90%
$91.12 billion $880.04 million
Feb 26, 2025 $611.52
-1.91%
$91.94 billion $990.78 million
Feb 25, 2025 $623.43
+1.45%
$93.73 billion $1.48 billion
Feb 24, 2025 $614.39
-6.71%
$92.37 billion $791.56 million
Feb 23, 2025 $658.54
-1.54%
$99.01 billion $427.28 million
Feb 22, 2025 $668.8
+3.20%
$100.55 billion $731.01 million
Feb 21, 2025 $648.04
-1.31%
$97.43 billion $820.9 million
Feb 20, 2025 $656.67
+0.45%
$98.73 billion $587.12 million
Feb 19, 2025 $653.73
+0.83%
$98.28 billion $779.46 million
Feb 18, 2025 $648.28
-2.92%
$97.47 billion $865.91 million
Feb 17, 2025 $667.85
-0.84%
$100.41 billion $775.89 million
Feb 16, 2025 $673.56
+1.67%
$101.27 billion $832.89 million
Feb 15, 2025 $662.47
+0.43%
$99.6 billion $660.78 million
Feb 14, 2025 $659.63
-0.88%
$99.17 billion $1.38 billion
Feb 13, 2025 $665.49
-4.55%
$100.05 billion $3.65 billion
Feb 12, 2025 $697.19
+8.53%
$104.82 billion $1.75 billion
Feb 11, 2025 $642.48
+3.84%
$96.59 billion $1.09 billion
Feb 10, 2025 $618.65
+0.42%
$93.01 billion $826.63 million
Feb 9, 2025 $616.09
+0.56%
$92.63 billion $1.5 billion
Feb 8, 2025 $612.68
+5.97%
$92.11 billion $996.17 million
Feb 7, 2025 $578.14
+1.08%
$86.92 billion $587.87 million
Feb 6, 2025 $571.94
+0.37%
$85.99 billion $749.18 million
Feb 5, 2025 $569.79
-0.57%
$85.66 billion $602.64 million
Feb 4, 2025 $573
-7.18%
$86.15 billion $1.34 billion
Feb 3, 2025 $617.3
-0.13%
$92.81 billion $2.56 billion