Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $618.08
-5.38%
$92.92 billion $1.13 billion
Feb 1, 2025 $653.23
-3.60%
$98.21 billion $482.26 million
Jan 31, 2025 $677.62
-0.01%
$101.87 billion $556.54 million
Jan 30, 2025 $677.67
+1.44%
$101.88 billion $412.83 million
Jan 29, 2025 $668.06
+1.00%
$100.43 billion $592.59 million
Jan 28, 2025 $661.43
-2.70%
$99.44 billion $578.97 million
Jan 27, 2025 $679.77
+1.86%
$102.19 billion $1.13 billion
Jan 26, 2025 $667.39
-2.78%
$100.33 billion $366.42 million
Jan 25, 2025 $686.49
+0.87%
$103.2 billion $358.58 million
Jan 24, 2025 $680.55
-1.36%
$102.31 billion $654.81 million
Jan 23, 2025 $689.92
-0.80%
$103.72 billion $913.3 million
Jan 22, 2025 $695.5
+0.49%
$104.55 billion $673.46 million
Jan 21, 2025 $692.1
+1.38%
$104.04 billion $870.49 million
Jan 20, 2025 $682.64
-0.12%
$102.61 billion $1.79 billion
Jan 19, 2025 $683.5
-3.70%
$102.73 billion $1.48 billion
Jan 18, 2025 $709.76
-1.68%
$106.68 billion $1.04 billion
Jan 17, 2025 $721.87
+1.93%
$108.5 billion $753.13 million
Jan 16, 2025 $708.22
-0.88%
$106.45 billion $785.62 million
Jan 15, 2025 $714.5
+2.24%
$107.39 billion $713.25 million
Jan 14, 2025 $698.87
+1.48%
$105.04 billion $467.62 million
Jan 13, 2025 $688.68
-0.69%
$103.51 billion $1.03 billion
Jan 12, 2025 $693.46
-0.49%
$104.23 billion $241.11 million
Jan 11, 2025 $696.89
+0.51%
$104.74 billion $265.48 million
Jan 10, 2025 $693.35
+1.13%
$104.21 billion $606.86 million
Jan 9, 2025 $685.63
-1.53%
$103.05 billion $896.05 million
Jan 8, 2025 $696.33
-0.28%
$104.66 billion $1.05 billion
Jan 7, 2025 $698.29
-4.31%
$104.95 billion $1.08 billion
Jan 6, 2025 $729.76
+2.84%
$109.68 billion $820.41 million
Jan 5, 2025 $709.61
-0.59%
$106.65 billion $328.63 million
Jan 4, 2025 $713.78
-0.19%
$107.28 billion $464.08 million
Jan 3, 2025 $715.1
+1.19%
$107.48 billion $716.54 million
Jan 2, 2025 $706.71
-0.18%
$106.21 billion $727.61 million
Jan 1, 2025 $708.03
+0.80%
$106.41 billion $362.15 million
Dec 31, 2024 $702.43
-0.39%
$105.57 billion $595.45 million
Dec 30, 2024 $705.21
+1.55%
$105.99 billion $761.4 million
Dec 29, 2024 $694.43
-3.79%
$104.37 billion $583.86 million
Dec 28, 2024 $721.8
+4.39%
$108.48 billion $797.39 million
Dec 27, 2024 $691.4
+0.34%
$103.91 billion $836.1 million
Dec 26, 2024 $689.04
-1.87%
$103.55 billion $956.8 million
Dec 25, 2024 $702.17
+0.81%
$105.53 billion $610.57 million
Dec 24, 2024 $696.42
+0.44%
$104.66 billion $872.03 million
Dec 23, 2024 $693.43
+6.66%
$104.2 billion $1.38 billion
Dec 22, 2024 $650.15
-2.05%
$97.68 billion $781.31 million
Dec 21, 2024 $663.62
-2.24%
$99.71 billion $1.16 billion
Dec 20, 2024 $678.78
+1.91%
$101.98 billion $1.96 billion
Dec 19, 2024 $666.03
-3.03%
$100.07 billion $1.74 billion
Dec 18, 2024 $686.85
-4.31%
$103.2 billion $1.58 billion
Dec 17, 2024 $717.74
-0.43%
$107.84 billion $1.14 billion
Dec 16, 2024 $720.8
+0.23%
$108.3 billion $1.12 billion
Dec 15, 2024 $719.12
+0.48%
$108.04 billion $632.24 million