Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2024 $568.68
-1.30%
$84.54 billion $592.63 million
Jul 16, 2024 $576.18
-1.54%
$85.65 billion $915.08 million
Jul 15, 2024 $585.19
+7.42%
$86.99 billion $832.15 million
Jul 14, 2024 $544.77
+2.33%
$80.98 billion $396.05 million
Jul 13, 2024 $532.37
-0.28%
$79.14 billion $367.04 million
Jul 12, 2024 $533.81
+1.70%
$79.35 billion $581.95 million
Jul 11, 2024 $524.91
+0.01%
$78.03 billion $678.63 million
Jul 10, 2024 $524.87
+1.56%
$78.03 billion $558.33 million
Jul 9, 2024 $516.83
+1.23%
$76.83 billion $541.11 million
Jul 8, 2024 $510.57
+4.10%
$75.9 billion $1.14 billion
Jul 7, 2024 $490.46
-6.91%
$72.91 billion $693.37 million
Jul 6, 2024 $526.87
+5.85%
$78.32 billion $588.75 million
Jul 5, 2024 $497.77
-3.34%
$74 billion $2.16 billion
Jul 4, 2024 $514.53
-7.55%
$76.49 billion $1.08 billion
Jul 3, 2024 $556.54
-4.01%
$82.73 billion $738.46 million
Jul 2, 2024 $579.78
+0.49%
$86.19 billion $476.11 million
Jul 1, 2024 $576.95
-0.91%
$85.77 billion $534.36 million
Jun 30, 2024 $582.22
+2.09%
$86.55 billion $463.35 million
Jun 29, 2024 $570.3
+0.51%
$84.78 billion $324.9 million
Jun 28, 2024 $567.41
-2.44%
$84.35 billion $616.56 million
Jun 27, 2024 $581.63
+1.51%
$86.46 billion $606.2 million
Jun 26, 2024 $572.98
-0.87%
$85.18 billion $529.22 million
Jun 25, 2024 $578.02
+1.77%
$85.93 billion $602.44 million
Jun 24, 2024 $567.99
-1.64%
$84.43 billion $1.09 billion
Jun 23, 2024 $577.47
-2.29%
$85.84 billion $417.22 million
Jun 22, 2024 $591.02
+0.84%
$87.86 billion $333.44 million
Jun 21, 2024 $586.12
-0.23%
$87.13 billion $651.31 million
Jun 20, 2024 $587.47
-1.98%
$87.33 billion $772.09 million
Jun 19, 2024 $599.33
+1.82%
$88.94 billion $693.33 million
Jun 18, 2024 $588.64
-2.60%
$87.5 billion $1.4 billion
Jun 17, 2024 $604.37
-1.05%
$89.84 billion $802.47 million
Jun 16, 2024 $610.82
+0.41%
$90.8 billion $371.12 million
Jun 15, 2024 $608.3
+0.78%
$90.43 billion $439.28 million
Jun 14, 2024 $603.59
+0.59%
$89.73 billion $808.62 million
Jun 13, 2024 $600.04
-3.15%
$89.2 billion $901.27 million
Jun 12, 2024 $619.53
+2.79%
$92.1 billion $1.18 billion
Jun 11, 2024 $602.71
-3.61%
$89.6 billion $1.74 billion
Jun 10, 2024 $625.24
-7.10%
$92.95 billion $1.85 billion
Jun 9, 2024 $673.04
-1.41%
$100.05 billion $607.68 million
Jun 8, 2024 $682.65
-0.18%
$101.5 billion $717.69 million
Jun 7, 2024 $683.87
-3.77%
$101.66 billion $1.73 billion
Jun 6, 2024 $710.69
+1.73%
$105.65 billion $1.64 billion
Jun 5, 2024 $698.65
+1.88%
$103.86 billion $2.12 billion
Jun 4, 2024 $685.75
+9.50%
$101.94 billion $2.08 billion
Jun 3, 2024 $626.25
+3.83%
$93.1 billion $1.64 billion
Jun 2, 2024 $603.17
+0.21%
$89.67 billion $556.22 million
Jun 1, 2024 $601.9
+1.34%
$89.48 billion $447.83 million
May 31, 2024 $593.94
-0.19%
$88.29 billion $499.31 million
May 30, 2024 $595.06
-0.10%
$88.46 billion $631.45 million
May 29, 2024 $595.68
-1.00%
$88.58 billion $677.39 million