Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Historical Data

BNB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2024 $593.94
-0.19%
$88.29 billion $499.31 million
May 30, 2024 $595.06
-0.10%
$88.46 billion $631.45 million
May 29, 2024 $595.68
-1.00%
$88.58 billion $677.39 million
May 28, 2024 $601.67
-0.38%
$89.44 billion $832.29 million
May 27, 2024 $604
+0.61%
$89.79 billion $690.62 million
May 26, 2024 $600.31
-0.38%
$89.24 billion $353.8 million
May 25, 2024 $602.59
+0.38%
$89.58 billion $392.39 million
May 24, 2024 $600.32
+0.19%
$89.24 billion $763.82 million
May 23, 2024 $599.15
-2.55%
$89.07 billion $1.58 billion
May 22, 2024 $614.85
-0.61%
$91.4 billion $1.09 billion
May 21, 2024 $618.64
+3.02%
$91.96 billion $2.53 billion
May 20, 2024 $600.48
+4.47%
$89.26 billion $958.57 million
May 19, 2024 $574.78
-0.98%
$85.44 billion $374.48 million
May 18, 2024 $580.45
-0.08%
$86.29 billion $435.02 million
May 17, 2024 $580.93
+2.07%
$86.36 billion $599.59 million
May 16, 2024 $569.13
-2.06%
$84.6 billion $963.34 million
May 15, 2024 $581.12
+2.51%
$86.39 billion $947 million
May 14, 2024 $566.91
-4.14%
$84.27 billion $937.48 million
May 13, 2024 $591.38
-0.55%
$87.91 billion $853.76 million
May 12, 2024 $594.66
+0.44%
$88.4 billion $530.31 million
May 11, 2024 $592.09
+1.09%
$88.02 billion $600.02 million
May 10, 2024 $585.68
-1.82%
$87.07 billion $792.26 million
May 9, 2024 $596.51
+1.36%
$88.67 billion $1.16 billion
May 8, 2024 $588.48
+1.91%
$87.48 billion $857.97 million
May 7, 2024 $577.44
-1.87%
$85.84 billion $728.99 million
May 6, 2024 $588.44
-0.61%
$87.48 billion $734.77 million
May 5, 2024 $592.04
+1.07%
$88.01 billion $514.54 million
May 4, 2024 $585.78
-0.21%
$87.08 billion $560.13 million
May 3, 2024 $587.01
+4.73%
$87.26 billion $879.75 million
May 2, 2024 $560.52
-0.33%
$83.32 billion $947.28 million
May 1, 2024 $562.4
-2.81%
$83.6 billion $1.5 billion
Apr 30, 2024 $578.64
-2.38%
$86.02 billion $1.77 billion
Apr 29, 2024 $592.72
-1.27%
$88.11 billion $912.24 million
Apr 28, 2024 $600.34
+0.90%
$89.24 billion $690.07 million
Apr 27, 2024 $595.02
-0.52%
$88.45 billion $780.61 million
Apr 26, 2024 $598.15
-2.48%
$88.92 billion $863.51 million
Apr 25, 2024 $613.36
+0.82%
$91.18 billion $1.31 billion
Apr 24, 2024 $608.38
+0.44%
$90.44 billion $1.62 billion
Apr 23, 2024 $605.73
+0.22%
$90.04 billion $1.56 billion
Apr 22, 2024 $604.41
+4.27%
$89.85 billion $1.43 billion
Apr 21, 2024 $579.66
+1.52%
$86.17 billion $858.79 million
Apr 20, 2024 $571
+3.03%
$84.88 billion $742.44 million
Apr 19, 2024 $554.21
+0.37%
$82.39 billion $1.46 billion
Apr 18, 2024 $552.16
+3.33%
$82.08 billion $1.59 billion
Apr 17, 2024 $534.38
-0.66%
$79.44 billion $1.75 billion
Apr 16, 2024 $537.93
-2.70%
$79.97 billion $1.47 billion
Apr 15, 2024 $552.84
-2.44%
$82.18 billion $1.82 billion
Apr 14, 2024 $566.66
+2.50%
$84.24 billion $2.14 billion
Apr 13, 2024 $552.86
-7.13%
$82.19 billion $3.38 billion
Apr 12, 2024 $595.33
-1.53%
$88.5 billion $3.16 billion