Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $601.67
-0.38%
$89.44 billion $832.29 million
May 27, 2024 $604
+0.61%
$89.79 billion $690.62 million
May 26, 2024 $600.31
-0.38%
$89.24 billion $353.8 million
May 25, 2024 $602.59
+0.38%
$89.58 billion $392.39 million
May 24, 2024 $600.32
+0.19%
$89.24 billion $763.82 million
May 23, 2024 $599.15
-2.55%
$89.07 billion $1.58 billion
May 22, 2024 $614.85
-0.61%
$91.4 billion $1.09 billion
May 21, 2024 $618.64
+3.02%
$91.96 billion $2.53 billion
May 20, 2024 $600.48
+4.47%
$89.26 billion $958.57 million
May 19, 2024 $574.78
-0.98%
$85.44 billion $374.48 million
May 18, 2024 $580.45
-0.08%
$86.29 billion $435.02 million
May 17, 2024 $580.93
+2.07%
$86.36 billion $599.59 million
May 16, 2024 $569.13
-2.06%
$84.6 billion $963.34 million
May 15, 2024 $581.12
+2.51%
$86.39 billion $947 million
May 14, 2024 $566.91
-4.14%
$84.27 billion $937.48 million
May 13, 2024 $591.38
-0.55%
$87.91 billion $853.76 million
May 12, 2024 $594.66
+0.44%
$88.4 billion $530.31 million
May 11, 2024 $592.09
+1.09%
$88.02 billion $600.02 million
May 10, 2024 $585.68
-1.82%
$87.07 billion $792.26 million
May 9, 2024 $596.51
+1.36%
$88.67 billion $1.16 billion
May 8, 2024 $588.48
+1.91%
$87.48 billion $857.97 million
May 7, 2024 $577.44
-1.87%
$85.84 billion $728.99 million
May 6, 2024 $588.44
-0.61%
$87.48 billion $734.77 million
May 5, 2024 $592.04
+1.07%
$88.01 billion $514.54 million
May 4, 2024 $585.78
-0.21%
$87.08 billion $560.13 million
May 3, 2024 $587.01
+4.73%
$87.26 billion $879.75 million
May 2, 2024 $560.52
-0.33%
$83.32 billion $947.28 million
May 1, 2024 $562.4
-2.81%
$83.6 billion $1.5 billion
Apr 30, 2024 $578.64
-2.38%
$86.02 billion $1.77 billion
Apr 29, 2024 $592.72
-1.27%
$88.11 billion $912.24 million
Apr 28, 2024 $600.34
+0.90%
$89.24 billion $690.07 million
Apr 27, 2024 $595.02
-0.52%
$88.45 billion $780.61 million
Apr 26, 2024 $598.15
-2.48%
$88.92 billion $863.51 million
Apr 25, 2024 $613.36
+0.82%
$91.18 billion $1.31 billion
Apr 24, 2024 $608.38
+0.44%
$90.44 billion $1.62 billion
Apr 23, 2024 $605.73
+0.22%
$90.04 billion $1.56 billion
Apr 22, 2024 $604.41
+4.27%
$89.85 billion $1.43 billion
Apr 21, 2024 $579.66
+1.52%
$86.17 billion $858.79 million
Apr 20, 2024 $571
+3.03%
$84.88 billion $742.44 million
Apr 19, 2024 $554.21
+0.37%
$82.39 billion $1.46 billion
Apr 18, 2024 $552.16
+3.33%
$82.08 billion $1.59 billion
Apr 17, 2024 $534.38
-0.66%
$79.44 billion $1.75 billion
Apr 16, 2024 $537.93
-2.70%
$79.97 billion $1.47 billion
Apr 15, 2024 $552.84
-2.44%
$82.18 billion $1.82 billion
Apr 14, 2024 $566.66
+2.50%
$84.24 billion $2.14 billion
Apr 13, 2024 $552.86
-7.13%
$82.19 billion $3.38 billion
Apr 12, 2024 $595.33
-1.53%
$88.5 billion $3.16 billion
Apr 11, 2024 $604.59
-0.86%
$89.87 billion $1.52 billion
Apr 10, 2024 $609.83
+4.98%
$90.65 billion $1.86 billion
Apr 9, 2024 $580.93
-1.01%
$86.36 billion $1.49 billion