Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2026 $592.46
-0.24%
$78.91 billion $415.27 million
Aug 5, 2026 $593.91
+0.07%
$79.11 billion $656.74 million
Aug 4, 2026 $593.47
+0.71%
$79.03 billion $406.91 million
Aug 3, 2026 $589.29
+0.18%
$78.45 billion $445.81 million
Aug 2, 2026 $588.25
+2.25%
$78.32 billion $412.26 million
Aug 1, 2026 $575.31
-2.01%
$76.62 billion $534.19 million
Jul 31, 2026 $587.11
-0.90%
$78.22 billion $609.34 million
Jul 30, 2026 $592.42
+3.50%
$78.9 billion $685.26 million
Jul 29, 2026 $572.38
+0.21%
$76.24 billion $402.86 million
Jul 28, 2026 $571.19
+0.87%
$76.08 billion $435.54 million
Jul 27, 2026 $566.24
-1.56%
$75.41 billion $428.55 million
Jul 26, 2026 $575.22
+1.11%
$76.6 billion $321.71 million
Jul 25, 2026 $568.92
+0.72%
$75.78 billion $286.95 million
Jul 24, 2026 $564.86
-0.48%
$75.21 billion $433.64 million
Jul 23, 2026 $567.57
-0.61%
$75.57 billion $369.72 million
Jul 22, 2026 $571.07
-0.63%
$76.05 billion $406.58 million
Jul 21, 2026 $574.69
+0.55%
$76.52 billion $504.26 million
Jul 20, 2026 $571.53
+0.12%
$76.09 billion $506.35 million
Jul 19, 2026 $570.85
+0.04%
$76.01 billion $295.78 million
Jul 18, 2026 $570.6
+0.44%
$76 billion $306.9 million
Jul 17, 2026 $568.09
-0.77%
$75.65 billion $591.25 million
Jul 16, 2026 $572.51
-1.38%
$76.25 billion $443.83 million
Jul 15, 2026 $580.52
-0.22%
$77.33 billion $536.97 million
Jul 14, 2026 $581.81
+2.55%
$78.44 billion $539.64 million
Jul 13, 2026 $567.37
-1.18%
$76.47 billion $412.32 million
Jul 12, 2026 $574.15
-0.15%
$77.33 billion $403.31 million
Jul 11, 2026 $575.04
-0.06%
$77.52 billion $335.41 million
Jul 10, 2026 $575.36
+1.14%
$77.56 billion $448.43 million
Jul 9, 2026 $568.86
+0.03%
$76.67 billion $427.36 million
Jul 8, 2026 $568.71
-1.43%
$76.65 billion $488.83 million
Jul 7, 2026 $576.94
-1.51%
$77.75 billion $482.22 million
Jul 6, 2026 $585.79
-0.66%
$78.97 billion $667.79 million
Jul 5, 2026 $589.65
+2.49%
$79.46 billion $642.29 million
Jul 4, 2026 $575.31
+0.24%
$77.53 billion $492.56 million
Jul 3, 2026 $573.92
+2.72%
$77.36 billion $497.2 million
Jul 2, 2026 $558.65
+1.48%
$75.32 billion $661.96 million
Jul 1, 2026 $550.52
+0.74%
$74.2 billion $692.1 million
Jun 30, 2026 $546.47
-2.30%
$73.66 billion $986.24 million
Jun 29, 2026 $559.3
+1.50%
$75.39 billion $571.18 million
Jun 28, 2026 $551.02
-1.10%
$74.27 billion $425.77 million
Jun 27, 2026 $557.15
-1.84%
$75.09 billion $416.64 million
Jun 26, 2026 $567.63
+1.23%
$76.51 billion $837.26 million
Jun 25, 2026 $560.7
-0.68%
$75.57 billion $735.85 million
Jun 24, 2026 $564.43
-2.39%
$76.08 billion $729.16 million
Jun 23, 2026 $578.23
-2.07%
$77.94 billion $552.46 million
Jun 22, 2026 $590.43
+1.03%
$79.58 billion $563.14 million
Jun 21, 2026 $584.41
-0.66%
$78.77 billion $378.12 million
Jun 20, 2026 $588.4
+1.22%
$79.31 billion $428.1 million
Jun 19, 2026 $581.32
+0.47%
$78.35 billion $470 million
Jun 18, 2026 $578.62
-3.82%
$77.99 billion $719.41 million