Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Historical Data

BNB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $312.17
-0.48%
$47.07 billion $961.2 million
Jan 1, 2024 $313.67
+0.49%
$47.3 billion $674.2 million
Dec 31, 2023 $312.14
-1.51%
$47.07 billion $707.74 million
Dec 30, 2023 $316.94
+1.04%
$47.79 billion $632.2 million
Dec 29, 2023 $313.68
-2.83%
$47.3 billion $1.4 billion
Dec 28, 2023 $322.81
-0.33%
$48.68 billion $2.3 billion
Dec 27, 2023 $323.86
+8.72%
$48.84 billion $1.94 billion
Dec 26, 2023 $297.89
+11.58%
$44.92 billion $1.7 billion
Dec 25, 2023 $266.97
+0.99%
$40.26 billion $476.36 million
Dec 24, 2023 $264.35
-2.44%
$39.86 billion $517.37 million
Dec 23, 2023 $270.97
+0.01%
$40.86 billion $387.6 million
Dec 22, 2023 $270.93
-0.21%
$40.86 billion $765.89 million
Dec 21, 2023 $271.5
+4.29%
$40.94 billion $1.3 billion
Dec 20, 2023 $260.32
+2.94%
$39.26 billion $1.08 billion
Dec 19, 2023 $252.88
+4.65%
$38.13 billion $1.66 billion
Dec 18, 2023 $241.64
+1.08%
$36.44 billion $708.26 million
Dec 17, 2023 $239.06
-2.21%
$36.05 billion $419.29 million
Dec 16, 2023 $244.47
-0.19%
$36.87 billion $441.17 million
Dec 15, 2023 $244.94
-3.34%
$36.94 billion $612.69 million
Dec 14, 2023 $253.42
+0.52%
$38.21 billion $788.81 million
Dec 13, 2023 $252.12
-0.85%
$38.02 billion $929.38 million
Dec 12, 2023 $254.29
+3.20%
$38.35 billion $1.48 billion
Dec 11, 2023 $246.4
+2.73%
$37.16 billion $1.21 billion
Dec 10, 2023 $239.84
+0.93%
$36.17 billion $429.53 million
Dec 9, 2023 $237.63
-0.55%
$35.83 billion $808.63 million
Dec 8, 2023 $238.95
+2.66%
$36.03 billion $764.25 million
Dec 7, 2023 $232.75
+1.41%
$35.1 billion $744.92 million
Dec 6, 2023 $229.52
-0.70%
$34.61 billion $804.95 million
Dec 5, 2023 $231.14
-1.00%
$34.85 billion $731.18 million
Dec 4, 2023 $233.48
+2.34%
$35.21 billion $1.23 billion
Dec 3, 2023 $228.12
-0.41%
$34.4 billion $502.37 million
Dec 2, 2023 $229.05
+0.24%
$34.54 billion $402.36 million
Dec 1, 2023 $228.5
+0.39%
$34.46 billion $406.63 million
Nov 30, 2023 $227.6
+0.12%
$34.32 billion $336.22 million
Nov 29, 2023 $227.31
-0.99%
$34.28 billion $386.16 million
Nov 28, 2023 $229.59
+0.99%
$34.62 billion $469.81 million
Nov 27, 2023 $227.33
-1.87%
$34.28 billion $657.11 million
Nov 26, 2023 $231.67
-1.20%
$34.93 billion $381.11 million
Nov 25, 2023 $234.49
+0.71%
$35.36 billion $313.35 million
Nov 24, 2023 $232.83
-0.43%
$35.11 billion $549.26 million
Nov 23, 2023 $233.82
-0.98%
$35.26 billion $648.08 million
Nov 22, 2023 $236.15
+4.52%
$35.61 billion $1.53 billion
Nov 21, 2023 $225.94
-10.73%
$34.07 billion $2.43 billion
Nov 20, 2023 $253.1
+2.71%
$38.17 billion $1.31 billion
Nov 19, 2023 $246.44
+0.65%
$37.16 billion $341.28 million
Nov 18, 2023 $244.84
-0.03%
$36.92 billion $410.09 million
Nov 17, 2023 $244.91
+0.88%
$36.93 billion $690.15 million
Nov 16, 2023 $242.77
-4.32%
$36.61 billion $831.43 million
Nov 15, 2023 $253.74
+4.74%
$38.26 billion $846.54 million
Nov 14, 2023 $242.25
+0.36%
$36.53 billion $778.89 million