Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Historical Data

BNB Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $378.73
+6.74%
$56.3 billion $1.85 billion
Feb 20, 2024 $354.81
+0.82%
$52.74 billion $1.08 billion
Feb 19, 2024 $351.92
+0.68%
$52.32 billion $937.37 million
Feb 18, 2024 $349.55
-0.93%
$51.96 billion $530.92 million
Feb 17, 2024 $352.82
-2.17%
$52.45 billion $757.08 million
Feb 16, 2024 $360.64
+1.80%
$53.61 billion $1.11 billion
Feb 15, 2024 $354.25
+6.13%
$52.66 billion $1.54 billion
Feb 14, 2024 $333.8
+2.82%
$49.62 billion $485.27 million
Feb 13, 2024 $324.63
-0.92%
$48.26 billion $516.74 million
Feb 12, 2024 $327.64
+2.24%
$48.71 billion $606.53 million
Feb 11, 2024 $320.46
-0.76%
$47.64 billion $348.14 million
Feb 10, 2024 $322.91
-0.26%
$48 billion $365.33 million
Feb 9, 2024 $323.76
+1.57%
$48.13 billion $869.05 million
Feb 8, 2024 $318.75
+3.66%
$47.38 billion $887.25 million
Feb 7, 2024 $307.51
+1.56%
$45.71 billion $416.63 million
Feb 6, 2024 $302.79
+0.52%
$45.01 billion $295.6 million
Feb 5, 2024 $301.23
-1.14%
$44.78 billion $543.53 million
Feb 4, 2024 $304.72
+1.66%
$45.3 billion $455.38 million
Feb 3, 2024 $299.75
-0.55%
$44.56 billion $246.73 million
Feb 2, 2024 $301.39
+0.43%
$44.8 billion $351.16 million
Feb 1, 2024 $300.11
-0.14%
$44.61 billion $432.91 million
Jan 31, 2024 $300.52
-2.33%
$44.67 billion $486.69 million
Jan 30, 2024 $307.69
-0.99%
$45.74 billion $450.46 million
Jan 29, 2024 $310.78
+1.82%
$46.2 billion $520.16 million
Jan 28, 2024 $305.23
-0.14%
$45.37 billion $449.13 million
Jan 27, 2024 $305.65
+1.09%
$45.44 billion $339.69 million
Jan 26, 2024 $302.34
+3.59%
$44.94 billion $665.7 million
Jan 25, 2024 $291.88
-0.44%
$43.39 billion $785.25 million
Jan 24, 2024 $293.16
-1.86%
$43.58 billion $721.64 million
Jan 23, 2024 $298.73
-2.33%
$44.41 billion $940.86 million
Jan 22, 2024 $305.84
-3.98%
$45.47 billion $661.77 million
Jan 21, 2024 $318.51
+0.43%
$47.35 billion $393.8 million
Jan 20, 2024 $317.16
+0.85%
$47.15 billion $347.22 million
Jan 19, 2024 $314.48
+0.49%
$46.75 billion $832.44 million
Jan 18, 2024 $312.97
+1.19%
$47.19 billion $1.08 billion
Jan 17, 2024 $309.28
-1.85%
$46.64 billion $1.29 billion
Jan 16, 2024 $315.12
-0.75%
$47.52 billion $1.01 billion
Jan 15, 2024 $317.49
+5.96%
$47.88 billion $1.86 billion
Jan 14, 2024 $299.63
-0.82%
$45.18 billion $518.28 million
Jan 13, 2024 $302.11
+1.75%
$45.56 billion $522.57 million
Jan 12, 2024 $296.91
-3.75%
$44.77 billion $1.05 billion
Jan 11, 2024 $308.47
+1.07%
$46.52 billion $1.19 billion
Jan 10, 2024 $305.2
+1.37%
$46.02 billion $1.01 billion
Jan 9, 2024 $301.06
-0.90%
$45.4 billion $1.36 billion
Jan 8, 2024 $303.79
+0.42%
$45.81 billion $891.1 million
Jan 7, 2024 $302.51
-1.61%
$45.62 billion $506.42 million
Jan 6, 2024 $307.45
-3.11%
$46.36 billion $850.8 million
Jan 5, 2024 $317.32
-1.99%
$47.85 billion $1.15 billion
Jan 4, 2024 $323.77
+2.46%
$48.82 billion $1.13 billion
Jan 3, 2024 $315.99
+1.22%
$47.65 billion $2.34 billion