Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $304.72
+4.04%
$43.52 billion $1.41 billion
Jan 13, 2023 $292.89
+1.83%
$41.88 billion $660.42 million
Jan 12, 2023 $287.61
+1.62%
$41.08 billion $797.42 million
Jan 11, 2023 $283.01
+2.12%
$40.42 billion $616.7 million
Jan 10, 2023 $277.13
+1.70%
$39.58 billion $528.22 million
Jan 9, 2023 $272.49
-0.53%
$38.92 billion $958.91 million
Jan 8, 2023 $273.93
+4.79%
$39.12 billion $546.9 million
Jan 7, 2023 $261.4
+0.55%
$37.33 billion $314.87 million
Jan 6, 2023 $259.96
+1.30%
$37.13 billion $487.58 million
Jan 5, 2023 $256.61
-0.82%
$36.65 billion $406.09 million
Jan 4, 2023 $258.76
+5.16%
$36.95 billion $824.32 million
Jan 3, 2023 $246.08
+0.20%
$35.14 billion $311.09 million
Jan 2, 2023 $245.59
+0.60%
$35.07 billion $485.05 million
Jan 1, 2023 $244.13
-0.83%
$34.87 billion $342.92 million
Dec 31, 2022 $246.16
+0.16%
$35.16 billion $362.57 million
Dec 30, 2022 $245.77
-0.20%
$35.1 billion $415.62 million
Dec 29, 2022 $246.26
+0.94%
$35.17 billion $351.57 million
Dec 28, 2022 $243.96
-1.03%
$34.84 billion $441.81 million
Dec 27, 2022 $246.51
+1.01%
$35.21 billion $511.5 million
Dec 26, 2022 $244.05
+0.42%
$34.85 billion $349.81 million
Dec 25, 2022 $243.04
-0.66%
$34.71 billion $287.81 million
Dec 24, 2022 $244.67
-0.67%
$34.94 billion $509.9 million
Dec 23, 2022 $246.32
+0.25%
$35.18 billion $370.76 million
Dec 22, 2022 $245.71
-0.07%
$35.09 billion $724.45 million
Dec 21, 2022 $245.87
-2.18%
$35.11 billion $452.51 million
Dec 20, 2022 $251.34
+4.41%
$35.89 billion $709.13 million
Dec 19, 2022 $240.73
-4.27%
$34.38 billion $851.82 million
Dec 18, 2022 $251.48
+4.02%
$35.91 billion $997.28 million
Dec 17, 2022 $241.76
+4.28%
$34.53 billion $1.45 billion
Dec 16, 2022 $231.82
-10.38%
$33.11 billion $1.72 billion
Dec 15, 2022 $258.68
-3.44%
$36.94 billion $842.57 million
Dec 14, 2022 $267.91
-1.54%
$38.26 billion $1.06 billion
Dec 13, 2022 $272.1
-1.31%
$38.86 billion $2.39 billion
Dec 12, 2022 $275.72
-3.25%
$39.38 billion $950.67 million
Dec 11, 2022 $284.98
-1.15%
$40.7 billion $541.34 million
Dec 10, 2022 $288.3
+0.79%
$41.17 billion $438.44 million
Dec 9, 2022 $286.03
-1.52%
$40.85 billion $801.29 million
Dec 8, 2022 $290.43
+2.19%
$41.48 billion $704.21 million
Dec 7, 2022 $284.21
-1.89%
$40.59 billion $946.4 million
Dec 6, 2022 $289.67
+0.40%
$41.37 billion $720.24 million
Dec 5, 2022 $288.53
-1.21%
$41.21 billion $845.79 million
Dec 4, 2022 $292.07
+0.46%
$41.71 billion $650.85 million
Dec 3, 2022 $290.74
-0.83%
$41.52 billion $689.01 million
Dec 2, 2022 $293.18
+0.36%
$41.87 billion $1.17 billion
Dec 1, 2022 $292.13
-2.73%
$41.72 billion $1.59 billion
Nov 30, 2022 $300.33
+1.58%
$42.89 billion $1.18 billion
Nov 29, 2022 $295.66
+0.72%
$42.23 billion $1.02 billion
Nov 28, 2022 $293.55
-5.13%
$41.92 billion $1.3 billion
Nov 27, 2022 $309.42
-0.75%
$44.19 billion $818.9 million
Nov 26, 2022 $311.75
+3.83%
$44.52 billion $1.45 billion