Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Historical Data

BNB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $300.25
+0.16%
$42.88 billion $1.05 billion
Nov 24, 2022 $299.76
+0.64%
$42.81 billion $1.37 billion
Nov 23, 2022 $297.85
+11.86%
$42.54 billion $2.26 billion
Nov 22, 2022 $266.26
+4.69%
$38.03 billion $800.33 million
Nov 21, 2022 $254.32
-5.70%
$36.32 billion $1.37 billion
Nov 20, 2022 $269.69
-1.04%
$38.52 billion $665.89 million
Nov 19, 2022 $272.51
-0.41%
$38.92 billion $673.4 million
Nov 18, 2022 $273.62
+2.14%
$39.08 billion $665.09 million
Nov 17, 2022 $267.9
-1.41%
$38.26 billion $933.53 million
Nov 16, 2022 $271.72
-1.74%
$38.81 billion $1.14 billion
Nov 15, 2022 $276.53
-0.55%
$39.49 billion $1.34 billion
Nov 14, 2022 $278.07
+0.17%
$39.71 billion $2 billion
Nov 13, 2022 $277.61
-1.68%
$39.65 billion $1.24 billion
Nov 12, 2022 $282.34
-2.02%
$40.32 billion $1.99 billion
Nov 11, 2022 $288.16
-5.30%
$41.15 billion $2.33 billion
Nov 10, 2022 $304.31
+14.43%
$43.46 billion $2.73 billion
Nov 9, 2022 $265.94
-18.72%
$37.98 billion $3.94 billion
Nov 8, 2022 $327.18
-2.89%
$46.73 billion $5.28 billion
Nov 7, 2022 $336.91
-0.88%
$48.12 billion $2.22 billion
Nov 6, 2022 $339.91
-2.82%
$48.54 billion $1.41 billion
Nov 5, 2022 $349.76
-1.38%
$49.95 billion $1.79 billion
Nov 4, 2022 $354.66
+7.53%
$50.65 billion $2.22 billion
Nov 3, 2022 $329.84
+3.09%
$47.11 billion $1.77 billion
Nov 2, 2022 $319.97
-1.17%
$45.7 billion $1.62 billion
Nov 1, 2022 $323.75
-0.56%
$46.24 billion $1.52 billion
Oct 31, 2022 $325.57
+3.88%
$46.5 billion $2.7 billion
Oct 30, 2022 $313.41
+2.99%
$44.76 billion $1.59 billion
Oct 29, 2022 $304.31
+2.07%
$43.46 billion $1.46 billion
Oct 28, 2022 $298.14
+4.19%
$42.58 billion $1.09 billion
Oct 27, 2022 $286.14
-1.55%
$40.87 billion $964.16 million
Oct 26, 2022 $290.66
+2.43%
$41.51 billion $1.18 billion
Oct 25, 2022 $283.77
+3.47%
$40.53 billion $1.5 billion
Oct 24, 2022 $274.26
-0.64%
$39.17 billion $656.67 million
Oct 23, 2022 $276.02
+2.00%
$39.42 billion $559.93 million
Oct 22, 2022 $270.62
+0.18%
$38.65 billion $412.5 million
Oct 21, 2022 $270.12
+0.43%
$38.58 billion $707.41 million
Oct 20, 2022 $268.98
-1.21%
$38.41 billion $614.04 million
Oct 19, 2022 $272.28
-0.33%
$38.89 billion $549.65 million
Oct 18, 2022 $273.17
-0.89%
$39.01 billion $653.09 million
Oct 17, 2022 $275.63
+1.09%
$39.36 billion $722.68 million
Oct 16, 2022 $272.66
+1.69%
$38.94 billion $647.75 million
Oct 15, 2022 $268.13
-0.45%
$38.29 billion $672.77 million
Oct 14, 2022 $269.34
-0.90%
$38.47 billion $889.44 million
Oct 13, 2022 $271.79
+0.34%
$39.38 billion $1.64 billion
Oct 12, 2022 $270.87
-0.11%
$39.24 billion $758.03 million
Oct 11, 2022 $271.16
-0.27%
$39.28 billion $655.73 million
Oct 10, 2022 $271.88
-2.30%
$39.39 billion $733 million
Oct 9, 2022 $278.28
+0.64%
$40.32 billion $605.82 million
Oct 8, 2022 $276.5
-2.20%
$40.06 billion $682.82 million
Oct 7, 2022 $282.74
-1.10%
$40.96 billion $1.26 billion