Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2022 $291.43
+7.95%
$42.79 billion $2.94 billion
May 12, 2022 $269.97
-0.37%
$39.64 billion $5.34 billion
May 11, 2022 $270.97
-15.42%
$39.79 billion $4.51 billion
May 10, 2022 $320.36
+6.99%
$47.04 billion $3.56 billion
May 9, 2022 $299.43
-16.02%
$43.97 billion $3.32 billion
May 8, 2022 $356.58
-2.69%
$52.36 billion $1.81 billion
May 7, 2022 $366.41
-3.67%
$53.8 billion $1.38 billion
May 6, 2022 $380.39
+0.20%
$55.85 billion $1.79 billion
May 5, 2022 $379.62
-5.88%
$55.74 billion $2.77 billion
May 4, 2022 $403.32
+4.84%
$59.22 billion $1.62 billion
May 3, 2022 $384.68
-1.24%
$56.48 billion $1.19 billion
May 2, 2022 $389.51
-0.59%
$57.19 billion $56.47 billion
May 1, 2022 $391.81
+3.56%
$57.53 billion $1.76 billion
Apr 30, 2022 $378.33
-3.87%
$55.55 billion $1.49 billion
Apr 29, 2022 $393.56
-3.48%
$57.79 billion $2.04 billion
Apr 28, 2022 $407.75
+4.02%
$59.87 billion $2.05 billion
Apr 27, 2022 $392.01
+1.46%
$57.56 billion $1.43 billion
Apr 26, 2022 $386.37
-4.65%
$56.73 billion $1.63 billion
Apr 25, 2022 $405.24
+1.39%
$59.5 billion $2.22 billion
Apr 24, 2022 $399.7
-0.67%
$58.69 billion $1.19 billion
Apr 23, 2022 $402.41
-1.30%
$59.09 billion $1.21 billion
Apr 22, 2022 $407.71
+0.43%
$59.86 billion $1.83 billion
Apr 21, 2022 $405.96
-3.13%
$60.35 billion $2.25 billion
Apr 20, 2022 $419.09
-0.90%
$62.3 billion $2.06 billion
Apr 19, 2022 $422.88
+1.35%
$62.87 billion $1.79 billion
Apr 18, 2022 $417.25
+2.23%
$62.03 billion $1.8 billion
Apr 17, 2022 $408.16
-2.37%
$60.68 billion $1.06 billion
Apr 16, 2022 $418.06
+0.03%
$62.15 billion $1.02 billion
Apr 15, 2022 $417.95
+0.67%
$62.13 billion $1.23 billion
Apr 14, 2022 $415.18
-2.03%
$61.72 billion $1.56 billion
Apr 13, 2022 $423.79
+2.21%
$63 billion $1.98 billion
Apr 12, 2022 $414.63
+4.95%
$61.64 billion $2.43 billion
Apr 11, 2022 $395.06
-5.82%
$58.73 billion $2.34 billion
Apr 10, 2022 $419.47
-1.91%
$62.36 billion $1.46 billion
Apr 9, 2022 $427.63
+1.24%
$63.57 billion $1.43 billion
Apr 8, 2022 $422.41
-3.29%
$62.8 billion $2.12 billion
Apr 7, 2022 $436.78
+3.79%
$64.93 billion $2.16 billion
Apr 6, 2022 $420.82
-5.55%
$62.56 billion $2.44 billion
Apr 5, 2022 $445.55
-0.46%
$66.24 billion $2.4 billion
Apr 4, 2022 $447.6
-0.62%
$66.54 billion $2.15 billion
Apr 3, 2022 $450.41
+3.09%
$66.96 billion $2.09 billion
Apr 2, 2022 $436.92
-2.22%
$64.95 billion $2.2 billion
Apr 1, 2022 $446.84
+4.19%
$66.43 billion $2.69 billion
Mar 31, 2022 $428.88
-3.07%
$63.76 billion $2.55 billion
Mar 30, 2022 $442.46
+1.81%
$65.78 billion $2.12 billion
Mar 29, 2022 $434.57
+1.01%
$64.6 billion $1.97 billion
Mar 28, 2022 $430.24
+0.01%
$63.96 billion $2.11 billion
Mar 27, 2022 $430.19
+3.42%
$63.95 billion $1.45 billion
Mar 26, 2022 $415.97
+1.34%
$61.84 billion $1.04 billion
Mar 25, 2022 $410.48
-0.88%
$61.02 billion $1.67 billion