Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $218.79
+0.85%
$32.12 billion $734.13 million
Jul 1, 2022 $216.94
-1.06%
$31.85 billion $1.16 billion
Jun 30, 2022 $219.25
-0.39%
$32.19 billion $1.03 billion
Jun 29, 2022 $220.11
-3.28%
$32.32 billion $1.11 billion
Jun 28, 2022 $227.59
-2.74%
$33.42 billion $1.05 billion
Jun 27, 2022 $234.01
-0.32%
$34.36 billion $783.65 million
Jun 26, 2022 $234.75
-2.32%
$34.47 billion $833.2 million
Jun 25, 2022 $240.32
-0.27%
$35.29 billion $861.84 million
Jun 24, 2022 $240.96
+4.97%
$35.38 billion $1.15 billion
Jun 23, 2022 $229.55
+6.82%
$33.7 billion $1.11 billion
Jun 22, 2022 $214.89
-2.46%
$31.55 billion $1.07 billion
Jun 21, 2022 $220.3
+1.29%
$32.35 billion $1.19 billion
Jun 20, 2022 $217.5
+1.01%
$31.94 billion $1.27 billion
Jun 19, 2022 $215.32
+8.90%
$31.62 billion $1.33 billion
Jun 18, 2022 $197.73
-8.66%
$29.03 billion $1.81 billion
Jun 17, 2022 $216.46
+2.78%
$31.78 billion $1.13 billion
Jun 16, 2022 $210.6
-9.83%
$30.92 billion $1.6 billion
Jun 15, 2022 $233.56
+4.41%
$34.29 billion $2.43 billion
Jun 14, 2022 $223.68
+0.30%
$32.84 billion $2.19 billion
Jun 13, 2022 $223.01
-12.89%
$32.74 billion $3.05 billion
Jun 12, 2022 $256
-5.27%
$37.59 billion $1.32 billion
Jun 11, 2022 $270.23
-5.77%
$39.68 billion $1.26 billion
Jun 10, 2022 $286.78
-1.18%
$42.11 billion $1.48 billion
Jun 9, 2022 $290.2
+0.48%
$42.61 billion $777.64 million
Jun 8, 2022 $288.81
-0.54%
$42.41 billion $1.18 billion
Jun 7, 2022 $290.37
-1.76%
$42.64 billion $1.71 billion
Jun 6, 2022 $295.56
-1.16%
$43.4 billion $1.59 billion
Jun 5, 2022 $299.02
-0.90%
$43.9 billion $767.35 million
Jun 4, 2022 $301.74
+1.00%
$44.3 billion $832.4 million
Jun 3, 2022 $298.76
-3.13%
$43.87 billion $1.07 billion
Jun 2, 2022 $308.4
+2.50%
$45.28 billion $1.17 billion
Jun 1, 2022 $300.88
-6.39%
$44.18 billion $1.85 billion
May 31, 2022 $321.42
-0.17%
$47.19 billion $1.85 billion
May 30, 2022 $321.98
+5.23%
$47.28 billion $2.07 billion
May 29, 2022 $305.98
-0.71%
$44.93 billion $1.17 billion
May 28, 2022 $308.18
+2.07%
$45.25 billion $1.47 billion
May 27, 2022 $301.94
-1.11%
$44.33 billion $2.86 billion
May 26, 2022 $305.3
-6.47%
$44.83 billion $2.87 billion
May 25, 2022 $326.42
-0.61%
$47.93 billion $2.08 billion
May 24, 2022 $328.4
+3.51%
$48.22 billion $2.14 billion
May 23, 2022 $317.22
-0.88%
$46.58 billion $2.29 billion
May 22, 2022 $320.07
+2.34%
$47 billion $1.62 billion
May 21, 2022 $312.75
+3.17%
$45.92 billion $1.31 billion
May 20, 2022 $303.14
-1.32%
$44.51 billion $1.87 billion
May 19, 2022 $307.19
+6.67%
$45.11 billion $1.63 billion
May 18, 2022 $287.99
-6.01%
$42.29 billion $1.53 billion
May 17, 2022 $306.4
+2.88%
$44.99 billion $1.57 billion
May 16, 2022 $297.83
-4.81%
$43.73 billion $1.74 billion
May 15, 2022 $312.87
+5.00%
$45.94 billion $1.67 billion
May 14, 2022 $297.97
+2.24%
$43.75 billion $1.98 billion