Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2021 $553.04
-3.36%
$77.62 billion $1.86 billion
Dec 9, 2021 $572.27
-5.73%
$80.32 billion $1.89 billion
Dec 8, 2021 $607.06
+4.88%
$85.2 billion $1.96 billion
Dec 7, 2021 $578.83
-1.68%
$81.24 billion $1.81 billion
Dec 6, 2021 $588.7
+5.61%
$82.62 billion $3.04 billion
Dec 5, 2021 $557.45
-2.06%
$78.24 billion $2.07 billion
Dec 4, 2021 $569.12
-4.44%
$79.87 billion $3.82 billion
Dec 3, 2021 $595.58
-3.90%
$83.59 billion $2.16 billion
Dec 2, 2021 $619.76
-1.22%
$86.98 billion $2.08 billion
Dec 1, 2021 $627.38
+0.67%
$88.05 billion $3.35 billion
Nov 30, 2021 $623.23
-0.13%
$87.47 billion $2.36 billion
Nov 29, 2021 $624.07
+2.16%
$87.59 billion $2.06 billion
Nov 28, 2021 $610.85
+2.01%
$85.73 billion $2.33 billion
Nov 27, 2021 $598.8
+2.24%
$84.04 billion $2.16 billion
Nov 26, 2021 $585.7
-8.25%
$82.2 billion $3.81 billion
Nov 25, 2021 $638.36
+8.01%
$89.59 billion $2.85 billion
Nov 24, 2021 $591.03
-0.19%
$82.95 billion $1.96 billion
Nov 23, 2021 $592.13
+5.75%
$83.1 billion $2.61 billion
Nov 22, 2021 $559.94
-4.27%
$78.59 billion $1.96 billion
Nov 21, 2021 $584.93
-3.14%
$82.09 billion $1.77 billion
Nov 20, 2021 $603.89
+3.91%
$84.75 billion $1.98 billion
Nov 19, 2021 $581.19
+9.22%
$81.57 billion $2.1 billion
Nov 18, 2021 $532.15
-7.93%
$74.68 billion $2.58 billion
Nov 17, 2021 $577.96
-2.03%
$81.11 billion $2.31 billion
Nov 16, 2021 $589.95
-6.94%
$82.8 billion $3.38 billion
Nov 15, 2021 $633.91
-2.45%
$88.97 billion $1.84 billion
Nov 14, 2021 $649.85
+0.08%
$91.2 billion $1.88 billion
Nov 13, 2021 $649.36
+3.49%
$91.13 billion $1.84 billion
Nov 12, 2021 $627.45
-0.20%
$88.06 billion $1.95 billion
Nov 11, 2021 $628.71
+2.18%
$88.24 billion $2.08 billion
Nov 10, 2021 $615.28
-3.12%
$86.35 billion $3.56 billion
Nov 9, 2021 $635.09
-2.91%
$89.13 billion $1.98 billion
Nov 8, 2021 $654.15
+0.73%
$91.81 billion $2.55 billion
Nov 7, 2021 $649.39
+2.25%
$91.14 billion $2.74 billion
Nov 6, 2021 $635.08
+4.50%
$89.13 billion $2.49 billion
Nov 5, 2021 $607.72
+8.66%
$85.29 billion $3.27 billion
Nov 4, 2021 $559.3
-1.52%
$78.49 billion $1.91 billion
Nov 3, 2021 $567.9
+2.42%
$79.7 billion $2.19 billion
Nov 2, 2021 $554.5
+0.61%
$77.82 billion $2.08 billion
Nov 1, 2021 $551.11
+5.03%
$77.35 billion $2.17 billion
Oct 31, 2021 $524.71
-0.46%
$73.64 billion $1.81 billion
Oct 30, 2021 $527.13
-0.45%
$73.98 billion $1.88 billion
Oct 29, 2021 $529.52
+7.70%
$74.32 billion $2.27 billion
Oct 28, 2021 $491.66
+9.40%
$69 billion $2.21 billion
Oct 27, 2021 $449.42
-6.02%
$63.07 billion $1.96 billion
Oct 26, 2021 $478.23
-1.38%
$67.12 billion $1.23 billion
Oct 25, 2021 $484.95
+1.82%
$68.06 billion $1.1 billion
Oct 24, 2021 $476.4
-1.78%
$66.86 billion $1.03 billion
Oct 23, 2021 $485.03
+1.27%
$68.07 billion $948.62 million
Oct 22, 2021 $478.88
+1.51%
$67.21 billion $1.7 billion