Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2021 $471.76
-5.81%
$66.21 billion $2.78 billion
Oct 20, 2021 $500.88
+2.64%
$70.3 billion $1.59 billion
Oct 19, 2021 $487.98
+0.67%
$68.49 billion $1.53 billion
Oct 18, 2021 $484.73
+3.01%
$68.03 billion $1.65 billion
Oct 17, 2021 $470.54
+0.84%
$66.04 billion $1.33 billion
Oct 16, 2021 $466.64
-1.58%
$65.49 billion $1.59 billion
Oct 15, 2021 $474.13
+0.44%
$66.54 billion $2.4 billion
Oct 14, 2021 $472.07
+0.38%
$66.25 billion $2.11 billion
Oct 13, 2021 $470.29
+6.06%
$66 billion $4.36 billion
Oct 12, 2021 $443.42
+7.28%
$62.23 billion $2.61 billion
Oct 11, 2021 $413.33
+2.15%
$58.01 billion $1.21 billion
Oct 10, 2021 $404.64
-4.01%
$56.79 billion $1.16 billion
Oct 9, 2021 $421.53
+0.64%
$59.16 billion $1.06 billion
Oct 8, 2021 $418.86
-4.46%
$58.78 billion $1.98 billion
Oct 7, 2021 $438.42
+0.69%
$61.53 billion $1.65 billion
Oct 6, 2021 $435.4
-1.62%
$61.11 billion $1.72 billion
Oct 5, 2021 $442.55
+3.78%
$62.11 billion $1.26 billion
Oct 4, 2021 $426.43
-0.86%
$59.85 billion $1.38 billion
Oct 3, 2021 $430.13
+0.47%
$60.37 billion $1.23 billion
Oct 2, 2021 $428.12
+1.61%
$60.09 billion $1.46 billion
Oct 1, 2021 $421.33
+8.96%
$59.13 billion $1.79 billion
Sep 30, 2021 $386.68
+5.34%
$54.27 billion $1.45 billion
Sep 29, 2021 $367.06
+10.35%
$51.52 billion $1.9 billion
Sep 28, 2021 $332.64
-0.98%
$46.68 billion $1.06 billion
Sep 27, 2021 $335.94
-2.36%
$47.15 billion $1.26 billion
Sep 26, 2021 $344.04
-1.66%
$48.28 billion $1.6 billion
Sep 25, 2021 $349.83
-1.52%
$49.1 billion $1.06 billion
Sep 24, 2021 $355.24
-7.37%
$49.86 billion $1.71 billion
Sep 23, 2021 $383.5
+1.14%
$53.82 billion $1.17 billion
Sep 22, 2021 $379.17
+10.17%
$53.21 billion $1.29 billion
Sep 21, 2021 $344.17
-5.16%
$48.3 billion $1.63 billion
Sep 20, 2021 $362.9
-11.15%
$50.93 billion $1.93 billion
Sep 19, 2021 $408.42
-0.60%
$57.32 billion $988.29 million
Sep 18, 2021 $410.87
+1.07%
$57.66 billion $1.02 billion
Sep 17, 2021 $406.54
-4.26%
$57.06 billion $1.18 billion
Sep 16, 2021 $424.64
-1.45%
$59.6 billion $1.32 billion
Sep 15, 2021 $430.87
+4.07%
$60.47 billion $1.44 billion
Sep 14, 2021 $414.01
+3.67%
$58.1 billion $1.25 billion
Sep 13, 2021 $399.35
-4.24%
$56.05 billion $1.72 billion
Sep 12, 2021 $417.03
+3.00%
$58.53 billion $1.29 billion
Sep 11, 2021 $404.89
+0.82%
$56.83 billion $1.2 billion
Sep 10, 2021 $401.59
-4.61%
$56.36 billion $1.86 billion
Sep 9, 2021 $420.99
+1.52%
$59.08 billion $1.92 billion
Sep 8, 2021 $414.67
-0.89%
$58.2 billion $2.4 billion
Sep 7, 2021 $418.39
-15.67%
$58.72 billion $3.97 billion
Sep 6, 2021 $496.16
-1.57%
$69.63 billion $1.76 billion
Sep 5, 2021 $504.09
+1.22%
$70.75 billion $1.51 billion
Sep 4, 2021 $497.99
+1.99%
$69.89 billion $1.93 billion
Sep 3, 2021 $488.25
+0.85%
$68.52 billion $1.7 billion
Sep 2, 2021 $484.13
-1.16%
$67.95 billion $1.95 billion