Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $504.09
+1.22%
$70.75 billion $1.51 billion
Sep 4, 2021 $497.99
+1.99%
$69.89 billion $1.93 billion
Sep 3, 2021 $488.25
+0.85%
$68.52 billion $1.7 billion
Sep 2, 2021 $484.13
-1.16%
$67.95 billion $1.95 billion
Sep 1, 2021 $489.82
+5.40%
$68.74 billion $1.9 billion
Aug 31, 2021 $464.73
+0.86%
$65.22 billion $1.85 billion
Aug 30, 2021 $460.77
-4.07%
$64.67 billion $1.57 billion
Aug 29, 2021 $480.31
-1.18%
$67.41 billion $1.3 billion
Aug 28, 2021 $486.06
-1.54%
$68.22 billion $1.28 billion
Aug 27, 2021 $493.65
+2.95%
$69.28 billion $1.99 billion
Aug 26, 2021 $479.5
-4.66%
$67.3 billion $2.72 billion
Aug 25, 2021 $502.94
+6.52%
$70.59 billion $2.65 billion
Aug 24, 2021 $472.14
-5.51%
$66.26 billion $2.39 billion
Aug 23, 2021 $499.68
+11.30%
$70.13 billion $3.11 billion
Aug 22, 2021 $448.97
-0.08%
$63.01 billion $1.39 billion
Aug 21, 2021 $449.34
-1.14%
$63.06 billion $1.7 billion
Aug 20, 2021 $454.53
+5.47%
$63.79 billion $1.9 billion
Aug 19, 2021 $430.96
+8.09%
$60.48 billion $1.95 billion
Aug 18, 2021 $398.71
-0.82%
$55.96 billion $1.76 billion
Aug 17, 2021 $402
-3.61%
$56.42 billion $2.06 billion
Aug 16, 2021 $417.05
+0.68%
$58.53 billion $2 billion
Aug 15, 2021 $414.23
+1.29%
$58.13 billion $1.36 billion
Aug 14, 2021 $408.87
-0.44%
$57.38 billion $1.56 billion
Aug 13, 2021 $410.63
+6.56%
$57.63 billion $1.39 billion
Aug 12, 2021 $385.35
-1.54%
$54.08 billion $1.79 billion
Aug 11, 2021 $392
+5.38%
$55.01 billion $1.97 billion
Aug 10, 2021 $371.97
+5.26%
$52.2 billion $1.6 billion
Aug 8, 2021 $342.16
-3.85%
$48.02 billion $1.18 billion
Aug 7, 2021 $355.85
+4.01%
$49.94 billion $1.43 billion
Aug 6, 2021 $342.12
+1.25%
$48.02 billion $1.18 billion
Aug 5, 2021 $337.89
+0.87%
$47.42 billion $1.13 billion
Aug 4, 2021 $325.32
+0.78%
$45.66 billion $781.19 million
Aug 3, 2021 $322.83
-2.48%
$45.31 billion $962.59 million
Aug 2, 2021 $331.13
-0.75%
$46.47 billion $976.36 million
Aug 1, 2021 $333.76
-0.15%
$46.84 billion $1.34 billion
Jul 30, 2021 $322.25
+1.76%
$45.23 billion $1.13 billion
Jul 29, 2021 $316.78
+1.02%
$44.46 billion $894.54 million
Jul 28, 2021 $313.62
+0.01%
$44.02 billion $1.13 billion
Jul 27, 2021 $313.57
+3.03%
$44.01 billion $1.34 billion
Jul 26, 2021 $304.52
+0.72%
$42.74 billion $2.03 billion
Jul 25, 2021 $302.34
+0.22%
$42.43 billion $932.24 million
Jul 24, 2021 $301.68
+0.94%
$42.34 billion $1.19 billion
Jul 23, 2021 $298.76
+1.69%
$41.93 billion $1.28 billion
Jul 22, 2021 $293.79
+0.39%
$41.23 billion $985.32 million
Jul 21, 2021 $292.45
+10.50%
$41.04 billion $1.32 billion
Jul 20, 2021 $264.7
-6.28%
$37.15 billion $1.21 billion
Jul 19, 2021 $282.47
-6.64%
$39.64 billion $980.9 million
Jul 18, 2021 $302.68
+0.76%
$42.48 billion $749.09 million
Jul 17, 2021 $300.37
-0.96%
$42.16 billion $860.49 million
Jul 16, 2021 $303.39
-3.62%
$42.58 billion $1.19 billion