Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2021 $341.9
-0.42%
$47.98 billion $5.21 billion
May 24, 2021 $343.35
+30.75%
$48.19 billion $5.25 billion
May 23, 2021 $262.58
-13.06%
$36.85 billion $4.96 billion
May 22, 2021 $302.07
-7.13%
$42.39 billion $3.85 billion
May 21, 2021 $325.33
-17.12%
$45.66 billion $6.39 billion
May 20, 2021 $392.51
+13.13%
$55.09 billion $6.79 billion
May 19, 2021 $347.42
-32.09%
$48.76 billion $9.78 billion
May 18, 2021 $511.63
-0.50%
$71.8 billion $3.52 billion
May 17, 2021 $514.2
-8.38%
$72.17 billion $4.86 billion
May 16, 2021 $561.06
-0.79%
$78.74 billion $4.45 billion
May 15, 2021 $565.57
-6.39%
$79.38 billion $3.89 billion
May 14, 2021 $604.14
+5.53%
$84.79 billion $3.89 billion
May 13, 2021 $572.43
-5.57%
$80.34 billion $7.46 billion
May 12, 2021 $606.6
-10.35%
$85.13 billion $4.83 billion
May 11, 2021 $676.6
+5.80%
$94.96 billion $4.33 billion
May 10, 2021 $639.59
-4.78%
$89.76 billion $4.66 billion
May 9, 2021 $671.69
+2.55%
$94.27 billion $4.06 billion
May 8, 2021 $654.98
+4.11%
$91.92 billion $3.69 billion
May 7, 2021 $629.11
-1.51%
$88.29 billion $3.32 billion
May 6, 2021 $638.77
-3.45%
$89.65 billion $3.66 billion
May 5, 2021 $661.63
+8.15%
$92.86 billion $3.89 billion
May 4, 2021 $611.79
-10.43%
$85.86 billion $4.89 billion
May 3, 2021 $683.05
+8.74%
$95.86 billion $4.47 billion
May 2, 2021 $628.18
+0.79%
$88.16 billion $3.39 billion
May 1, 2021 $623.28
-1.02%
$87.47 billion $3.64 billion
Apr 30, 2021 $629.72
+4.48%
$88.38 billion $5.04 billion
Apr 29, 2021 $602.72
+6.43%
$84.59 billion $5.27 billion
Apr 28, 2021 $566.3
-1.17%
$79.48 billion $3.41 billion
Apr 27, 2021 $573.04
+6.72%
$80.42 billion $3.35 billion
Apr 26, 2021 $536.94
+5.22%
$75.36 billion $3.43 billion
Apr 25, 2021 $510.31
+2.46%
$71.62 billion $2.65 billion
Apr 24, 2021 $498.07
-6.04%
$69.9 billion $3.09 billion
Apr 23, 2021 $530.07
+2.91%
$74.39 billion $6.49 billion
Apr 22, 2021 $515.12
-7.28%
$72.29 billion $6.37 billion
Apr 21, 2021 $555.62
-5.66%
$77.98 billion $6.38 billion
Apr 20, 2021 $588.9
+15.93%
$82.65 billion $6.15 billion
Apr 19, 2021 $508
+4.30%
$71.3 billion $5.16 billion
Apr 18, 2021 $487.06
-6.70%
$68.36 billion $4.45 billion
Apr 17, 2021 $522.07
+1.60%
$73.27 billion $3.86 billion
Apr 16, 2021 $513.83
-5.80%
$72.11 billion $4.57 billion
Apr 15, 2021 $545.46
-0.44%
$76.55 billion $3.06 billion
Apr 14, 2021 $547.79
-1.15%
$76.88 billion $4.94 billion
Apr 13, 2021 $554.21
-8.02%
$77.78 billion $6.46 billion
Apr 12, 2021 $602.56
+13.89%
$84.57 billion $9.98 billion
Apr 11, 2021 $529.12
+11.55%
$74.26 billion $3.99 billion
Apr 10, 2021 $474.33
+4.28%
$66.57 billion $4.53 billion
Apr 9, 2021 $454.89
+8.31%
$63.84 billion $3.34 billion
Apr 8, 2021 $419.98
+10.66%
$58.94 billion $3.25 billion
Apr 7, 2021 $379.56
-6.79%
$53.27 billion $4.39 billion
Apr 6, 2021 $407.24
+10.28%
$57.15 billion $3.77 billion