Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2021 $314.41
+1.66%
$44.13 billion $1.68 billion
Jul 14, 2021 $309.2
+0.16%
$43.39 billion $1.15 billion
Jul 13, 2021 $308.66
-2.54%
$43.32 billion $830.31 million
Jul 12, 2021 $316.9
-1.51%
$44.48 billion $1.11 billion
Jul 11, 2021 $321.77
+1.84%
$45.16 billion $782.93 million
Jul 10, 2021 $316.01
-0.37%
$44.35 billion $783.08 million
Jul 9, 2021 $317.38
+2.22%
$44.54 billion $945.91 million
Jul 8, 2021 $310.41
-5.16%
$43.56 billion $1.34 billion
Jul 7, 2021 $327.2
+2.01%
$45.92 billion $1.51 billion
Jul 6, 2021 $320.67
+5.91%
$45 billion $1.62 billion
Jul 5, 2021 $303.06
-1.60%
$42.53 billion $1.12 billion
Jul 4, 2021 $307.97
+3.25%
$43.22 billion $1.05 billion
Jul 3, 2021 $298.21
+3.81%
$41.85 billion $835.98 million
Jul 2, 2021 $287.24
-0.28%
$40.31 billion $856.91 million
Jul 1, 2021 $288.01
-4.96%
$40.42 billion $1.09 billion
Jun 30, 2021 $302.93
+0.70%
$42.52 billion $1.52 billion
Jun 29, 2021 $300.88
+3.81%
$42.23 billion $1.58 billion
Jun 28, 2021 $289.78
-0.18%
$40.67 billion $1.36 billion
Jun 27, 2021 $290.28
+4.30%
$40.74 billion $1.19 billion
Jun 26, 2021 $277.98
-1.43%
$39.01 billion $1.5 billion
Jun 25, 2021 $282.15
-8.51%
$39.6 billion $1.83 billion
Jun 24, 2021 $308.39
+4.16%
$43.28 billion $1.89 billion
Jun 23, 2021 $296.07
+13.35%
$41.55 billion $2.29 billion
Jun 22, 2021 $261.23
-3.48%
$36.66 billion $3.33 billion
Jun 21, 2021 $270.06
-20.51%
$37.9 billion $2.53 billion
Jun 20, 2021 $339.75
+1.37%
$47.68 billion $1.34 billion
Jun 19, 2021 $335.05
-0.38%
$47.02 billion $929.28 million
Jun 18, 2021 $336.37
-4.67%
$47.21 billion $1.32 billion
Jun 17, 2021 $352.84
+1.57%
$49.52 billion $1.15 billion
Jun 16, 2021 $347.19
-5.57%
$48.73 billion $1.36 billion
Jun 15, 2021 $367.84
-0.59%
$51.63 billion $1.47 billion
Jun 14, 2021 $369.99
+0.87%
$51.93 billion $1.85 billion
Jun 13, 2021 $366.72
+6.70%
$51.47 billion $1.74 billion
Jun 12, 2021 $343.83
-0.62%
$48.25 billion $1.76 billion
Jun 11, 2021 $346
-1.75%
$48.56 billion $1.9 billion
Jun 10, 2021 $352.4
-6.09%
$49.46 billion $2.09 billion
Jun 9, 2021 $375.29
+6.14%
$52.67 billion $2.79 billion
Jun 8, 2021 $353.59
-1.26%
$49.63 billion $3.56 billion
Jun 7, 2021 $357.98
-9.09%
$50.24 billion $2.55 billion
Jun 6, 2021 $393.66
+0.85%
$55.25 billion $1.76 billion
Jun 5, 2021 $390.48
-0.23%
$54.8 billion $3.29 billion
Jun 4, 2021 $391.65
-8.47%
$54.97 billion $4.01 billion
Jun 3, 2021 $427.5
+6.46%
$60 billion $3.47 billion
Jun 2, 2021 $401.72
+10.85%
$56.38 billion $3.58 billion
Jun 1, 2021 $362.35
+2.45%
$50.85 billion $2.73 billion
May 30, 2021 $325.64
+6.77%
$45.7 billion $2.67 billion
May 29, 2021 $304.95
-7.47%
$42.8 billion $2.65 billion
May 28, 2021 $329.37
-10.44%
$46.23 billion $3.88 billion
May 27, 2021 $368.11
-2.61%
$51.66 billion $3.32 billion
May 26, 2021 $377.96
+10.54%
$53.04 billion $4.13 billion