Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2021 $134.17
-1.93%
$18.83 billion $3.17 billion
Feb 12, 2021 $136.58
+9.65%
$19.17 billion $4.54 billion
Feb 11, 2021 $124.54
-3.45%
$17.48 billion $4.39 billion
Feb 10, 2021 $128.98
+20.14%
$18.1 billion $12.26 billion
Feb 9, 2021 $107.36
+35.06%
$15.07 billion $7.59 billion
Feb 8, 2021 $79.49
+15.27%
$11.16 billion $3.92 billion
Feb 7, 2021 $68.95
-5.16%
$9.68 billion $2.89 billion
Feb 6, 2021 $72.64
+6.87%
$10.19 billion $3.38 billion
Feb 5, 2021 $68.02
+21.31%
$9.55 billion $2.57 billion
Feb 4, 2021 $56.07
+7.54%
$7.87 billion $1.8 billion
Feb 3, 2021 $52.17
+2.55%
$7.32 billion $1.42 billion
Feb 2, 2021 $50.89
-1.58%
$7.14 billion $1.85 billion
Feb 1, 2021 $51.73
+17.09%
$7.26 billion $1.8 billion
Jan 30, 2021 $44.67
+4.61%
$6.27 billion $1.16 billion
Jan 29, 2021 $42.69
+0.83%
$5.99 billion $1.38 billion
Jan 28, 2021 $42.32
+3.22%
$5.94 billion $816.25 million
Jan 27, 2021 $41
-1.45%
$5.75 billion $878.42 million
Jan 26, 2021 $41.58
+0.18%
$5.84 billion $878.65 million
Jan 24, 2021 $41.9
+2.68%
$5.88 billion $759.13 million
Jan 23, 2021 $40.8
+0.14%
$5.73 billion $769.54 million
Jan 22, 2021 $40.69
+4.82%
$5.71 billion $616.85 million
Jan 21, 2021 $38.85
-8.54%
$5.45 billion $1.03 billion
Jan 20, 2021 $42.47
-0.88%
$5.96 billion $1.1 billion
Jan 19, 2021 $42.87
-5.48%
$6.02 billion $1.29 billion
Jan 18, 2021 $45.36
-0.74%
$6.37 billion $981.51 million
Jan 17, 2021 $45.68
+5.74%
$6.41 billion $1.11 billion
Jan 16, 2021 $43.21
+5.52%
$6.06 billion $992.06 million
Jan 15, 2021 $40.97
-1.88%
$5.75 billion $975.42 million
Jan 14, 2021 $41.71
+4.01%
$5.85 billion $987.14 million
Jan 13, 2021 $40.1
+5.24%
$5.63 billion $1.02 billion
Jan 12, 2021 $38.12
-0.62%
$5.35 billion $941.1 million
Jan 11, 2021 $38.38
-9.82%
$5.39 billion $1.45 billion
Jan 10, 2021 $42.56
-3.21%
$5.97 billion $1.2 billion
Jan 9, 2021 $43.99
+3.68%
$6.17 billion $1.02 billion
Jan 8, 2021 $42.43
-1.92%
$5.95 billion $1.1 billion
Jan 7, 2021 $43.23
+2.69%
$6.07 billion $1.35 billion
Jan 6, 2021 $42.07
+1.17%
$5.9 billion $1.14 billion
Jan 5, 2021 $41.57
+1.85%
$5.83 billion $1.09 billion
Jan 4, 2021 $41.68
+1.06%
$5.85 billion $1.32 billion
Jan 3, 2021 $41.2
+7.67%
$5.78 billion $1.28 billion
Jan 2, 2021 $38.27
+1.11%
$5.37 billion $897.63 million
Jan 1, 2021 $37.89
+1.39%
$5.32 billion $749.96 million
Dec 31, 2020 $37.37
-2.23%
$5.24 billion $686.87 million
Dec 30, 2020 $38.22
+1.79%
$5.36 billion $846.65 million
Dec 29, 2020 $38.24
+0.51%
$5.37 billion $1.44 billion
Dec 28, 2020 $35.86
+4.90%
$5.03 billion $1 billion
Dec 27, 2020 $33.53
+0.08%
$4.71 billion $930.14 million
Dec 26, 2020 $33.47
-0.40%
$4.7 billion $724.03 million
Dec 25, 2020 $32.2
-0.65%
$4.52 billion $722.17 million
Dec 24, 2020 $32.47
+5.52%
$4.56 billion $812.5 million