Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2021 $107.36
+35.06%
$15.07 billion $7.59 billion
Feb 8, 2021 $79.49
+15.27%
$11.16 billion $3.92 billion
Feb 7, 2021 $68.95
-5.16%
$9.68 billion $2.89 billion
Feb 6, 2021 $72.64
+6.87%
$10.19 billion $3.38 billion
Feb 5, 2021 $68.02
+21.31%
$9.55 billion $2.57 billion
Feb 4, 2021 $56.07
+7.54%
$7.87 billion $1.8 billion
Feb 3, 2021 $52.17
+2.55%
$7.32 billion $1.42 billion
Feb 2, 2021 $50.89
-1.58%
$7.14 billion $1.85 billion
Feb 1, 2021 $51.73
+17.09%
$7.26 billion $1.8 billion
Jan 30, 2021 $44.67
+4.61%
$6.27 billion $1.16 billion
Jan 29, 2021 $42.69
+0.83%
$5.99 billion $1.38 billion
Jan 28, 2021 $42.32
+3.22%
$5.94 billion $816.25 million
Jan 27, 2021 $41
-1.45%
$5.75 billion $878.42 million
Jan 26, 2021 $41.58
+0.18%
$5.84 billion $878.65 million
Jan 24, 2021 $41.9
+2.68%
$5.88 billion $759.13 million
Jan 23, 2021 $40.8
+0.14%
$5.73 billion $769.54 million
Jan 22, 2021 $40.69
+4.82%
$5.71 billion $616.85 million
Jan 21, 2021 $38.85
-8.54%
$5.45 billion $1.03 billion
Jan 20, 2021 $42.47
-0.88%
$5.96 billion $1.1 billion
Jan 19, 2021 $42.87
-5.48%
$6.02 billion $1.29 billion
Jan 18, 2021 $45.36
-0.74%
$6.37 billion $981.51 million
Jan 17, 2021 $45.68
+5.74%
$6.41 billion $1.11 billion
Jan 16, 2021 $43.21
+5.52%
$6.06 billion $992.06 million
Jan 15, 2021 $40.97
-1.88%
$5.75 billion $975.42 million
Jan 14, 2021 $41.71
+4.01%
$5.85 billion $987.14 million
Jan 13, 2021 $40.1
+5.24%
$5.63 billion $1.02 billion
Jan 12, 2021 $38.12
-0.62%
$5.35 billion $941.1 million
Jan 11, 2021 $38.38
-9.82%
$5.39 billion $1.45 billion
Jan 10, 2021 $42.56
-3.21%
$5.97 billion $1.2 billion
Jan 9, 2021 $43.99
+3.68%
$6.17 billion $1.02 billion
Jan 8, 2021 $42.43
-1.92%
$5.95 billion $1.1 billion
Jan 7, 2021 $43.23
+2.69%
$6.07 billion $1.35 billion
Jan 6, 2021 $42.07
+1.17%
$5.9 billion $1.14 billion
Jan 5, 2021 $41.57
+1.85%
$5.83 billion $1.09 billion
Jan 4, 2021 $41.68
+1.06%
$5.85 billion $1.32 billion
Jan 3, 2021 $41.2
+7.67%
$5.78 billion $1.28 billion
Jan 2, 2021 $38.27
+1.11%
$5.37 billion $897.63 million
Jan 1, 2021 $37.89
+1.39%
$5.32 billion $749.96 million
Dec 31, 2020 $37.37
-2.23%
$5.24 billion $686.87 million
Dec 30, 2020 $38.22
+1.79%
$5.36 billion $846.65 million
Dec 29, 2020 $38.24
+0.51%
$5.37 billion $1.44 billion
Dec 28, 2020 $35.86
+4.90%
$5.03 billion $1 billion
Dec 27, 2020 $33.53
+0.08%
$4.71 billion $930.14 million
Dec 26, 2020 $33.47
-0.40%
$4.7 billion $724.03 million
Dec 25, 2020 $32.2
-0.65%
$4.52 billion $722.17 million
Dec 24, 2020 $32.47
+5.52%
$4.56 billion $812.5 million
Dec 23, 2020 $31.12
-9.40%
$4.37 billion $922.37 million
Dec 22, 2020 $33.41
+4.48%
$4.69 billion $893.14 million
Dec 21, 2020 $32.41
-7.39%
$4.55 billion $881.84 million
Dec 20, 2020 $34.19
+2.78%
$4.8 billion $601.19 million