Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2020 $31.25
+0.59%
$4.39 billion $1.39 billion
Sep 13, 2020 $31.03
+8.73%
$4.36 billion $1.59 billion
Sep 12, 2020 $28.53
+12.14%
$4 billion $931.48 million
Sep 11, 2020 $25.44
+3.67%
$3.57 billion $547.1 million
Sep 10, 2020 $24.51
-0.03%
$3.44 billion $595.14 million
Sep 9, 2020 $24.52
+5.79%
$3.44 billion $593.71 million
Sep 8, 2020 $23.16
+3.37%
$3.25 billion $716.86 million
Sep 7, 2020 $22.37
-3.41%
$3.14 billion $721.39 million
Sep 6, 2020 $23.16
+19.01%
$3.25 billion $1.01 billion
Sep 5, 2020 $19.42
-7.58%
$2.73 billion $528.69 million
Sep 4, 2020 $21.03
+2.40%
$2.95 billion $661.76 million
Sep 3, 2020 $20.59
-16.55%
$2.89 billion $816.32 million
Sep 2, 2020 $24.69
-0.09%
$3.46 billion $808.17 million
Sep 1, 2020 $24.72
+6.67%
$3.47 billion $614.28 million
Aug 31, 2020 $23.18
-1.81%
$3.25 billion $277.95 million
Aug 30, 2020 $23.59
+2.64%
$3.31 billion $294.21 million
Aug 29, 2020 $23.01
-0.39%
$3.23 billion $279.09 million
Aug 28, 2020 $23.09
+0.01%
$3.24 billion $344.48 million
Aug 27, 2020 $23.1
+3.90%
$3.24 billion $391.26 million
Aug 26, 2020 $22.23
+3.72%
$3.12 billion $337.56 million
Aug 25, 2020 $21.46
-5.08%
$3.01 billion $308.34 million
Aug 24, 2020 $22.61
+3.42%
$3.17 billion $269.05 million
Aug 23, 2020 $21.87
-1.69%
$3.07 billion $245.7 million
Aug 22, 2020 $22.23
+0.97%
$3.12 billion $280.13 million
Aug 21, 2020 $22.03
-4.58%
$3.09 billion $350.78 million
Aug 20, 2020 $23.09
+3.47%
$3.24 billion $336.47 million
Aug 19, 2020 $22.29
-3.12%
$3.13 billion $309.08 million
Aug 18, 2020 $23.02
-2.25%
$3.23 billion $360.74 million
Aug 17, 2020 $23.55
+0.04%
$3.3 billion $372.04 million
Aug 16, 2020 $23.52
+2.20%
$3.3 billion $382.68 million
Aug 15, 2020 $23
-0.28%
$3.23 billion $378.63 million
Aug 14, 2020 $23.04
+5.59%
$3.23 billion $503.03 million
Aug 13, 2020 $21.81
+1.23%
$3.06 billion $407.77 million
Aug 12, 2020 $21.57
+1.75%
$3.03 billion $337.11 million
Aug 11, 2020 $21.17
-6.27%
$2.97 billion $412.4 million
Aug 10, 2020 $22.57
+0.60%
$3.17 billion $329.26 million
Aug 9, 2020 $22.53
-1.58%
$3.16 billion $295.5 million
Aug 8, 2020 $22.84
+2.50%
$3.21 billion $326.34 million
Aug 7, 2020 $22.29
-1.76%
$3.13 billion $427.16 million
Aug 6, 2020 $22.68
-2.60%
$3.18 billion $280.97 million
Aug 5, 2020 $23.28
+4.54%
$3.27 billion $402.94 million
Aug 4, 2020 $22.26
+1.00%
$3.12 billion $283.22 million
Aug 3, 2020 $22.04
+5.08%
$3.09 billion $310.36 million
Aug 2, 2020 $20.96
-3.08%
$2.94 billion $342.91 million
Aug 1, 2020 $21.61
+4.38%
$3.03 billion $306.82 million
Jul 31, 2020 $20.7
+3.48%
$2.91 billion $263.29 million
Jul 30, 2020 $20.01
+0.59%
$2.81 billion $234.91 million
Jul 29, 2020 $19.89
-1.57%
$2.79 billion $237.58 million
Jul 28, 2020 $20.2
+2.72%
$2.84 billion $330.47 million
Jul 27, 2020 $19.65
+0.21%
$2.76 billion $338.34 million