Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2020 $28.51
-4.67%
$4 billion $632.67 million
Oct 29, 2020 $29.9
-1.48%
$4.2 billion $495.35 million
Oct 28, 2020 $30.35
-4.04%
$4.26 billion $570.87 million
Oct 27, 2020 $31.65
+1.70%
$4.44 billion $694.98 million
Oct 26, 2020 $31.14
+3.37%
$4.37 billion $596.22 million
Oct 25, 2020 $30.11
-1.57%
$4.23 billion $399.19 million
Oct 24, 2020 $30.59
-0.04%
$4.29 billion $415.44 million
Oct 23, 2020 $30.59
-0.20%
$4.29 billion $522.07 million
Oct 22, 2020 $30.65
+2.99%
$4.3 billion $664.49 million
Oct 21, 2020 $29.76
+3.35%
$4.18 billion $620.94 million
Oct 20, 2020 $28.79
-3.77%
$4.04 billion $599.73 million
Oct 19, 2020 $29.92
-2.36%
$4.2 billion $484.48 million
Oct 18, 2020 $30.63
+1.30%
$4.3 billion $536.07 million
Oct 17, 2020 $30.24
+0.86%
$4.24 billion $464.14 million
Oct 16, 2020 $29.98
-4.17%
$4.21 billion $657.84 million
Oct 15, 2020 $31.28
+1.32%
$4.39 billion $642.83 million
Oct 14, 2020 $30.88
+0.51%
$4.33 billion $620.24 million
Oct 13, 2020 $30.72
+0.32%
$4.31 billion $791.89 million
Oct 12, 2020 $30.63
+7.35%
$4.3 billion $914.48 million
Oct 11, 2020 $28.54
+0.69%
$4.01 billion $548.76 million
Oct 10, 2020 $28.34
-0.28%
$3.98 billion $554.67 million
Oct 9, 2020 $28.42
+2.42%
$3.99 billion $621.3 million
Oct 8, 2020 $27.73
+0.08%
$3.89 billion $579.86 million
Oct 7, 2020 $27.71
-0.09%
$3.89 billion $549.46 million
Oct 6, 2020 $27.73
-3.00%
$3.89 billion $659.56 million
Oct 5, 2020 $28.59
-1.42%
$4.01 billion $562.02 million
Oct 4, 2020 $28.99
+2.73%
$4.07 billion $670.93 million
Oct 3, 2020 $28.23
+3.51%
$3.96 billion $650.94 million
Oct 2, 2020 $27.26
-0.67%
$3.83 billion $809.95 million
Oct 1, 2020 $27.43
-6.40%
$3.85 billion $787.63 million
Sep 30, 2020 $29.29
+1.59%
$4.11 billion $747.93 million
Sep 29, 2020 $28.83
+6.92%
$4.05 billion $808.13 million
Sep 28, 2020 $26.97
+2.81%
$3.79 billion $688.28 million
Sep 27, 2020 $26.2
-0.06%
$3.68 billion $589.88 million
Sep 26, 2020 $26.2
+6.20%
$3.68 billion $646.34 million
Sep 25, 2020 $24.66
+0.22%
$3.46 billion $590.38 million
Sep 24, 2020 $24.61
+7.67%
$3.45 billion $612.06 million
Sep 23, 2020 $22.86
-4.96%
$3.21 billion $421.28 million
Sep 22, 2020 $24.05
+3.69%
$3.38 billion $458.5 million
Sep 21, 2020 $23.25
-11.94%
$3.26 billion $642.89 million
Sep 20, 2020 $26.42
-3.28%
$3.71 billion $454.92 million
Sep 19, 2020 $27.31
-0.19%
$3.83 billion $442.64 million
Sep 18, 2020 $27.22
+1.10%
$3.82 billion $675.88 million
Sep 17, 2020 $26.89
-3.68%
$3.77 billion $708.43 million
Sep 16, 2020 $27.94
+2.71%
$3.92 billion $909.96 million
Sep 15, 2020 $27.21
-12.89%
$3.82 billion $1.2 billion
Sep 14, 2020 $31.25
+0.59%
$4.39 billion $1.39 billion
Sep 13, 2020 $31.03
+8.73%
$4.36 billion $1.59 billion
Sep 12, 2020 $28.53
+12.14%
$4 billion $931.48 million
Sep 11, 2020 $25.44
+3.67%
$3.57 billion $547.1 million