Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2020 $33.31
+6.11%
$4.67 billion $557.15 million
Dec 18, 2020 $30.66
+0.65%
$4.3 billion $370.14 million
Dec 17, 2020 $30.25
-2.19%
$4.25 billion $463.74 million
Dec 16, 2020 $30.49
+3.88%
$4.28 billion $579.47 million
Dec 15, 2020 $29.72
+0.04%
$4.17 billion $487.67 million
Dec 14, 2020 $30.05
+3.41%
$4.22 billion $513.22 million
Dec 13, 2020 $29.17
-0.10%
$4.09 billion $392.47 million
Dec 12, 2020 $28.16
+1.29%
$3.95 billion $358.47 million
Dec 11, 2020 $27.38
+0.20%
$3.84 billion $411.02 million
Dec 10, 2020 $27.69
-1.42%
$3.89 billion $393.77 million
Dec 9, 2020 $28.14
+1.99%
$3.95 billion $508.37 million
Dec 8, 2020 $27.64
-6.00%
$3.88 billion $502.92 million
Dec 7, 2020 $29.32
-0.06%
$4.11 billion $379.36 million
Dec 6, 2020 $29.42
-1.50%
$4.13 billion $392.17 million
Dec 5, 2020 $29.64
+2.02%
$4.16 billion $495.41 million
Dec 4, 2020 $29.09
-5.43%
$4.08 billion $556.81 million
Dec 3, 2020 $30.61
+0.72%
$4.3 billion $517.55 million
Dec 2, 2020 $30.24
-0.15%
$4.24 billion $603.48 million
Dec 1, 2020 $30.13
-3.76%
$4.23 billion $750.85 million
Nov 30, 2020 $29.99
-0.32%
$4.21 billion $572.25 million
Nov 29, 2020 $30.08
+3.35%
$4.22 billion $616 million
Nov 28, 2020 $29.11
+2.09%
$4.08 billion $600.91 million
Nov 27, 2020 $28.49
+1.02%
$4 billion $606.3 million
Nov 26, 2020 $28.19
-10.20%
$3.96 billion $1.03 billion
Nov 25, 2020 $31.41
-6.96%
$4.41 billion $995.83 million
Nov 24, 2020 $33.75
+8.96%
$4.74 billion $1.4 billion
Nov 23, 2020 $30.9
+3.16%
$4.34 billion $757.66 million
Nov 22, 2020 $29.96
-1.53%
$4.2 billion $721.17 million
Nov 21, 2020 $30.43
+5.37%
$4.27 billion $721.15 million
Nov 20, 2020 $28.88
+2.85%
$4.05 billion $572.79 million
Nov 19, 2020 $28.07
+0.06%
$3.94 billion $500.63 million
Nov 18, 2020 $28.04
-1.44%
$3.94 billion $576.67 million
Nov 17, 2020 $28.45
+1.67%
$3.99 billion $585.88 million
Nov 16, 2020 $27.98
+0.97%
$3.93 billion $497.35 million
Nov 15, 2020 $27.71
-0.91%
$3.89 billion $425.32 million
Nov 14, 2020 $27.97
-0.80%
$3.93 billion $430.17 million
Nov 13, 2020 $28.19
+2.26%
$3.96 billion $512.86 million
Nov 12, 2020 $27.56
-1.36%
$3.87 billion $466.5 million
Nov 11, 2020 $27.92
-0.99%
$3.92 billion $489.75 million
Nov 10, 2020 $28.19
+0.63%
$3.96 billion $548.15 million
Nov 9, 2020 $28.02
-1.12%
$3.93 billion $567.42 million
Nov 8, 2020 $28.32
+2.07%
$3.97 billion $556.24 million
Nov 7, 2020 $27.73
-4.49%
$3.89 billion $669.77 million
Nov 6, 2020 $29.02
+4.82%
$4.07 billion $661.65 million
Nov 5, 2020 $27.68
+2.86%
$3.89 billion $579.81 million
Nov 4, 2020 $26.91
-0.13%
$3.78 billion $497.44 million
Nov 3, 2020 $26.94
-3.36%
$3.78 billion $556.91 million
Nov 2, 2020 $27.89
-1.94%
$3.91 billion $469.07 million
Nov 1, 2020 $28.42
-0.05%
$3.99 billion $398.42 million
Oct 31, 2020 $28.41
-0.35%
$3.99 billion $436.13 million