Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2019 $20.37
-3.97%
$2.86 billion $188.57 million
Nov 14, 2019 $21.22
-0.17%
$2.98 billion $198.83 million
Nov 13, 2019 $21.25
+1.30%
$2.98 billion $212.34 million
Nov 12, 2019 $20.98
+4.18%
$2.94 billion $187.8 million
Nov 11, 2019 $20.14
-1.68%
$2.83 billion $161.26 million
Nov 10, 2019 $20.5
+3.35%
$2.88 billion $187.17 million
Nov 9, 2019 $19.84
+0.45%
$2.78 billion $131.16 million
Nov 8, 2019 $19.75
-4.63%
$2.77 billion $140.28 million
Nov 7, 2019 $20.71
-0.88%
$2.91 billion $175.62 million
Nov 6, 2019 $20.9
+0.43%
$2.93 billion $182.35 million
Nov 5, 2019 $20.77
+0.13%
$2.92 billion $206.48 million
Nov 4, 2019 $20.75
+2.79%
$2.91 billion $231.77 million
Nov 3, 2019 $20.19
-0.37%
$2.83 billion $198.8 million
Nov 2, 2019 $20.26
+1.50%
$2.84 billion $214.82 million
Nov 1, 2019 $19.96
+0.35%
$2.8 billion $140.59 million
Oct 31, 2019 $19.89
-0.42%
$2.79 billion $187.38 million
Oct 30, 2019 $19.97
-1.73%
$2.8 billion $183.91 million
Oct 29, 2019 $20.32
+3.31%
$2.85 billion $232.38 million
Oct 28, 2019 $19.67
+1.94%
$2.76 billion $251.26 million
Oct 27, 2019 $19.3
+2.31%
$2.71 billion $219.61 million
Oct 26, 2019 $18.78
+0.82%
$2.64 billion $202.52 million
Oct 25, 2019 $18.61
+8.73%
$2.61 billion $254.03 million
Oct 24, 2019 $17.12
+1.78%
$2.4 billion $155.38 million
Oct 23, 2019 $16.82
-8.34%
$2.36 billion $147.19 million
Oct 22, 2019 $18.35
+0.39%
$2.58 billion $175.95 million
Oct 21, 2019 $18.28
-1.20%
$2.57 billion $140.57 million
Oct 20, 2019 $18.5
+0.58%
$2.6 billion $168.4 million
Oct 19, 2019 $18.38
-0.10%
$2.58 billion $159.22 million
Oct 18, 2019 $18.4
-1.17%
$2.58 billion $158.69 million
Oct 17, 2019 $18.62
+3.64%
$2.61 billion $197.29 million
Oct 16, 2019 $17.96
-2.87%
$2.52 billion $178.61 million
Oct 15, 2019 $18.49
+1.15%
$2.6 billion $252.62 million
Oct 14, 2019 $18.29
+0.01%
$2.57 billion $178.86 million
Oct 13, 2019 $18.28
+5.99%
$2.57 billion $206.59 million
Oct 12, 2019 $17.25
+3.73%
$2.42 billion $175.26 million
Oct 11, 2019 $16.65
-4.93%
$2.34 billion $144.53 million
Oct 10, 2019 $17.51
-1.78%
$2.46 billion $178.53 million
Oct 9, 2019 $17.79
+10.53%
$2.5 billion $236.29 million
Oct 8, 2019 $16.06
-0.67%
$2.25 billion $108.84 million
Oct 7, 2019 $16.17
+5.99%
$2.27 billion $119.76 million
Oct 6, 2019 $15.29
-3.03%
$2.15 billion $95.08 million
Oct 5, 2019 $15.76
+0.28%
$2.21 billion $97.76 million
Oct 4, 2019 $15.76
-0.30%
$2.21 billion $97.82 million
Oct 3, 2019 $15.81
-1.51%
$2.22 billion $94.99 million
Oct 2, 2019 $16.05
+0.31%
$2.25 billion $80.28 million
Oct 1, 2019 $16
+0.72%
$2.25 billion $96.22 million
Sep 30, 2019 $15.89
+3.82%
$2.23 billion $95.35 million
Sep 29, 2019 $15.31
-3.80%
$2.15 billion $82.17 million
Sep 28, 2019 $15.91
+0.96%
$2.23 billion $94.04 million
Sep 27, 2019 $15.75
+1.54%
$2.21 billion $102.7 million