Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BNB Historical Data

BNB Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2019 $15.52
-4.80%
$2.18 billion $117.44 million
Sep 25, 2019 $16.28
-1.62%
$2.28 billion $132.45 million
Sep 24, 2019 $16.4
-15.70%
$2.3 billion $175.71 million
Sep 23, 2019 $19.45
-5.09%
$2.73 billion $108.61 million
Sep 22, 2019 $20.49
-2.95%
$2.88 billion $116.06 million
Sep 21, 2019 $21.11
-1.12%
$2.96 billion $135.26 million
Sep 20, 2019 $21.35
-1.67%
$3 billion $153.6 million
Sep 19, 2019 $21.71
-3.11%
$3.05 billion $193.81 million
Sep 18, 2019 $22.4
+6.26%
$3.14 billion $284.04 million
Sep 17, 2019 $21.08
+3.66%
$2.96 billion $155.64 million
Sep 16, 2019 $20.35
-0.44%
$2.86 billion $106.38 million
Sep 15, 2019 $20.44
-2.01%
$2.87 billion $111.48 million
Sep 14, 2019 $20.86
+1.11%
$2.93 billion $121.41 million
Sep 13, 2019 $20.63
-1.13%
$2.89 billion $127.52 million
Sep 12, 2019 $20.86
+0.80%
$2.93 billion $150.57 million
Sep 11, 2019 $20.65
-4.81%
$2.9 billion $105.62 million
Sep 10, 2019 $21.73
-2.25%
$3.05 billion $104 million
Sep 9, 2019 $22.19
-1.12%
$3.11 billion $114.39 million
Sep 8, 2019 $22.44
+0.05%
$3.15 billion $130.27 million
Sep 7, 2019 $22.43
+1.86%
$3.15 billion $150.95 million
Sep 6, 2019 $22.04
-2.57%
$3.09 billion $176.49 million
Sep 5, 2019 $22.62
+4.61%
$3.18 billion $198.59 million
Sep 4, 2019 $21.57
-4.29%
$3.03 billion $108.08 million
Sep 3, 2019 $22.54
-1.66%
$3.16 billion $135.62 million
Sep 2, 2019 $22.92
+6.58%
$3.22 billion $186.92 million
Sep 1, 2019 $21.55
+1.74%
$3.03 billion $134.89 million
Aug 31, 2019 $21.19
-4.66%
$2.97 billion $129.03 million
Aug 30, 2019 $22.22
+1.54%
$3.12 billion $157.61 million
Aug 29, 2019 $21.89
-6.79%
$3.07 billion $157.11 million
Aug 28, 2019 $23.49
-8.21%
$3.3 billion $156.93 million
Aug 27, 2019 $25.59
-1.92%
$3.59 billion $155.01 million
Aug 26, 2019 $26.02
-0.50%
$3.65 billion $212.14 million
Aug 25, 2019 $26.14
-0.96%
$3.67 billion $128.47 million
Aug 24, 2019 $26.4
-2.84%
$3.7 billion $125.18 million
Aug 23, 2019 $27.17
+0.47%
$3.81 billion $150.61 million
Aug 22, 2019 $27.04
+0.60%
$3.8 billion $146.46 million
Aug 21, 2019 $26.91
-3.94%
$3.78 billion $149.78 million
Aug 20, 2019 $28.01
-3.19%
$3.93 billion $166.32 million
Aug 19, 2019 $28.81
+3.00%
$4.04 billion $200.31 million
Aug 18, 2019 $27.98
+1.47%
$3.93 billion $190 million
Aug 17, 2019 $27.54
-0.24%
$3.87 billion $160.54 million
Aug 16, 2019 $27.51
-2.17%
$3.86 billion $166.57 million
Aug 15, 2019 $28
+3.68%
$3.93 billion $207.48 million
Aug 14, 2019 $26.95
-7.86%
$3.78 billion $183.93 million
Aug 13, 2019 $29.25
-2.36%
$4.1 billion $199.19 million
Aug 12, 2019 $29.97
+0.51%
$4.21 billion $223.75 million
Aug 11, 2019 $29.81
+1.30%
$4.18 billion $210.6 million
Aug 10, 2019 $29.43
+0.36%
$4.13 billion $202.08 million
Aug 9, 2019 $29.38
-4.03%
$4.12 billion $166.29 million
Aug 8, 2019 $30.67
+4.88%
$4.3 billion $313.77 million