Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BNB Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $1,292.93
-0.75%
$194.39 billion $9.29 billion
Oct 12, 2025 $1,302.64
+14.69%
$195.93 billion $10.61 billion
Oct 11, 2025 $1,135.88
+2.82%
$170.91 billion $8.11 billion
Oct 10, 2025 $1,105.34
-11.98%
$166.28 billion $7.21 billion
Oct 9, 2025 $1,255.72
-3.97%
$188.95 billion $8.07 billion
Oct 8, 2025 $1,307.67
+0.08%
$196.64 billion $7.61 billion
Oct 7, 2025 $1,306.45
+6.71%
$196.78 billion $11.68 billion
Oct 6, 2025 $1,224.5
+4.91%
$184.16 billion $4.87 billion
Oct 5, 2025 $1,167.13
+1.38%
$175.44 billion $2.18 billion
Oct 4, 2025 $1,151.21
-3.26%
$173.1 billion $2.8 billion
Oct 3, 2025 $1,184.27
+8.56%
$179.03 billion $4.72 billion
Oct 2, 2025 $1,090.9
+6.28%
$164.08 billion $2.79 billion
Oct 1, 2025 $1,022.25
+1.32%
$154.37 billion $2.08 billion
Sep 30, 2025 $1,003.12
-2.65%
$151.76 billion $2.18 billion
Sep 29, 2025 $1,030.44
+3.72%
$154.99 billion $1.93 billion
Sep 28, 2025 $989.24
+2.10%
$149.43 billion $1.38 billion
Sep 27, 2025 $968.84
+0.79%
$145.72 billion $1.65 billion
Sep 26, 2025 $957.55
+1.20%
$144.58 billion $2.64 billion
Sep 25, 2025 $946.82
-7.08%
$142.26 billion $2.99 billion
Sep 24, 2025 $1,019.14
+0.23%
$153.27 billion $2.13 billion
Sep 23, 2025 $1,016.8
+2.37%
$152.93 billion $2.58 billion
Sep 22, 2025 $992.76
-5.32%
$149.36 billion $3.3 billion
Sep 21, 2025 $1,053.25
+0.89%
$157.71 billion $2.87 billion
Sep 20, 2025 $1,039.95
+5.62%
$156.97 billion $2.25 billion
Sep 19, 2025 $984.69
+0.31%
$148.08 billion $2.03 billion
Sep 18, 2025 $983.57
-0.71%
$147.64 billion $2.49 billion
Sep 17, 2025 $990.91
+3.64%
$148.99 billion $2.02 billion
Sep 16, 2025 $957.84
+4.09%
$143.81 billion $1.72 billion
Sep 15, 2025 $920.24
-0.74%
$138.4 billion $1.28 billion
Sep 14, 2025 $933.59
-0.05%
$139.47 billion $1.14 billion
Sep 13, 2025 $934.08
+0.97%
$140.5 billion $1.53 billion
Sep 12, 2025 $925.06
+2.43%
$139.13 billion $1.46 billion
Sep 11, 2025 $903.15
+1.04%
$135.84 billion $1.14 billion
Sep 10, 2025 $893.85
+1.54%
$134.44 billion $1.69 billion
Sep 9, 2025 $880.29
+0.22%
$132.41 billion $969.86 million
Sep 8, 2025 $878.35
-0.24%
$132.13 billion $1.12 billion
Sep 7, 2025 $880.49
+2.19%
$132.43 billion $821.91 million
Sep 6, 2025 $861.59
+1.30%
$129.59 billion $776.55 million
Sep 5, 2025 $850.58
+0.76%
$127.92 billion $793.98 million
Sep 4, 2025 $849.25
-0.68%
$126.94 billion $859.9 million
Sep 3, 2025 $855.68
+0.41%
$128.6 billion $824.71 million
Sep 2, 2025 $852.86
+0.80%
$128.17 billion $1.27 billion
Sep 1, 2025 $846.11
-1.40%
$127.26 billion $1.63 billion
Aug 31, 2025 $864.4
+0.23%
$129.04 billion $652.1 million
Aug 30, 2025 $862.02
-0.08%
$129.71 billion $627.5 million
Aug 29, 2025 $862.7
-1.32%
$129.75 billion $1.39 billion
Aug 28, 2025 $874.23
+2.12%
$131.5 billion $1.65 billion
Aug 27, 2025 $858.65
-0.65%
$128.77 billion $1.25 billion
Aug 26, 2025 $865.28
+2.99%
$129.97 billion $1.54 billion
Aug 25, 2025 $843.18
-3.82%
$126.36 billion $2.14 billion