Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2025 $877.1
+6.00%
$130.63 billion $1.31 billion
Dec 1, 2025 $827.46
-5.56%
$123.28 billion $1.69 billion
Nov 30, 2025 $889.42
+1.80%
$130.5 billion $631.31 million
Nov 29, 2025 $874.08
-1.55%
$130.11 billion $575.13 million
Nov 28, 2025 $887.84
-0.96%
$132.23 billion $1.07 billion
Nov 27, 2025 $893.91
+0.16%
$133.48 billion $914.41 million
Nov 26, 2025 $893.52
+3.49%
$132.92 billion $1.02 billion
Nov 25, 2025 $863.01
-0.29%
$128.58 billion $1.04 billion
Nov 24, 2025 $865.68
+2.58%
$128.91 billion $1.39 billion
Nov 23, 2025 $853.87
+2.36%
$126.94 billion $1.23 billion
Nov 22, 2025 $838.56
+0.93%
$125.48 billion $1.53 billion
Nov 21, 2025 $818.23
-5.59%
$125.06 billion $4.49 billion
Nov 20, 2025 $881.54
-1.79%
$130.32 billion $2.45 billion
Nov 19, 2025 $897.57
-3.82%
$135.01 billion $2.33 billion
Nov 18, 2025 $934.83
+3.05%
$140.37 billion $3.04 billion
Nov 17, 2025 $907.29
-2.21%
$136.47 billion $3.13 billion
Nov 16, 2025 $923.12
-1.03%
$139.56 billion $1.79 billion
Nov 15, 2025 $932.53
+1.74%
$140.3 billion $1.35 billion
Nov 14, 2025 $922.54
-0.57%
$137.87 billion $3.11 billion
Nov 13, 2025 $923.62
-3.08%
$139.56 billion $2.35 billion
Nov 12, 2025 $957
-0.15%
$143.33 billion $1.18 billion
Nov 11, 2025 $958.48
-3.42%
$144.17 billion $5.56 billion
Nov 10, 2025 $992.37
-0.47%
$149.27 billion $5.81 billion
Nov 9, 2025 $997.08
+0.57%
$149.97 billion $1.88 billion
Nov 8, 2025 $991.38
+0.00%
$149.12 billion $2.19 billion
Nov 7, 2025 $991.37
+4.28%
$149.12 billion $3.09 billion
Nov 6, 2025 $950.63
-0.98%
$142.99 billion $2.18 billion
Nov 5, 2025 $959.99
+2.43%
$144.4 billion $3.53 billion
Nov 4, 2025 $937.12
-5.71%
$140.96 billion $6.15 billion
Nov 3, 2025 $993.8
-8.32%
$149.48 billion $4.67 billion
Nov 2, 2025 $1,083.97
-0.98%
$163.11 billion $1.08 billion
Nov 1, 2025 $1,094.74
+0.52%
$164.67 billion $1.28 billion
Oct 31, 2025 $1,088.81
+0.87%
$163.82 billion $3.94 billion
Oct 30, 2025 $1,070.19
-3.41%
$162.35 billion $3.78 billion
Oct 29, 2025 $1,107.91
+0.36%
$166.64 billion $3.75 billion
Oct 28, 2025 $1,104.01
-3.11%
$166 billion $2.93 billion
Oct 27, 2025 $1,139.39
+0.09%
$171.46 billion $3.88 billion
Oct 26, 2025 $1,138.41
+1.91%
$171.24 billion $1.94 billion
Oct 25, 2025 $1,117.07
+0.67%
$168.02 billion $1.36 billion
Oct 24, 2025 $1,109.67
-1.56%
$166.91 billion $2.88 billion
Oct 23, 2025 $1,118.54
+4.29%
$169.52 billion $5.77 billion
Oct 22, 2025 $1,060.77
+0.28%
$161.31 billion $3.18 billion
Oct 21, 2025 $1,066.65
-3.13%
$159.14 billion $3.98 billion
Oct 20, 2025 $1,100.91
-0.85%
$165.66 billion $3.87 billion
Oct 19, 2025 $1,119.82
+2.45%
$166.98 billion $3 billion
Oct 18, 2025 $1,093.45
+2.02%
$164.5 billion $3.36 billion
Oct 17, 2025 $1,077.8
-5.92%
$161.23 billion $7.16 billion
Oct 16, 2025 $1,145.6
-1.50%
$172.46 billion $5.54 billion
Oct 15, 2025 $1,162.9
-3.83%
$174.93 billion $5.68 billion
Oct 14, 2025 $1,209.31
-6.47%
$181.96 billion $10.95 billion