BNB Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 645.25
-0.02%
$ 97.04 billion $ 459.76 million
Jun 18, 2025 $ 645.36
-0.51%
$ 97.05 billion $ 696.16 million
Jun 17, 2025 $ 648.7
-0.38%
$ 97.56 billion $ 782.93 million
Jun 16, 2025 $ 651.16
+0.39%
$ 97.93 billion $ 588.33 million
Jun 15, 2025 $ 648.64
+0.40%
$ 97.55 billion $ 388.53 million
Jun 14, 2025 $ 644.49
-1.74%
$ 97.16 billion $ 395.61 million
Jun 13, 2025 $ 655.9
+0.03%
$ 98.64 billion $ 941.59 million
Jun 12, 2025 $ 655.75
-1.82%
$ 98.62 billion $ 715.87 million
Jun 11, 2025 $ 667.91
-0.90%
$ 100.45 billion $ 797.59 million
Jun 10, 2025 $ 670.39
+0.64%
$ 101.35 billion $ 787.18 million
Jun 9, 2025 $ 666.12
+2.08%
$ 100.18 billion $ 619.53 million
Jun 8, 2025 $ 652.52
+0.17%
$ 98.13 billion $ 334.19 million
Jun 7, 2025 $ 651.4
+1.24%
$ 97.96 billion $ 418.96 million
Jun 6, 2025 $ 643.42
+1.49%
$ 96.76 billion $ 759.82 million
Jun 5, 2025 $ 633.97
-4.51%
$ 95.34 billion $ 951.62 million
Jun 4, 2025 $ 663.84
+0.25%
$ 99.83 billion $ 540.03 million
Jun 3, 2025 $ 662.19
-0.66%
$ 99.58 billion $ 661.13 million
Jun 2, 2025 $ 666.61
+0.82%
$ 100.25 billion $ 643.21 million
Jun 1, 2025 $ 661.21
+0.41%
$ 99.44 billion $ 469.29 million
May 31, 2025 $ 658.51
+0.38%
$ 99.03 billion $ 536.83 million
May 30, 2025 $ 656
-2.89%
$ 98.65 billion $ 869.58 million
May 29, 2025 $ 675.54
-1.72%
$ 101.59 billion $ 841.18 million
May 28, 2025 $ 687.33
+0.01%
$ 103.36 billion $ 693.3 million
May 27, 2025 $ 687.27
+1.87%
$ 103.35 billion $ 907.44 million
May 26, 2025 $ 674.66
+0.70%
$ 101.44 billion $ 557.15 million
May 25, 2025 $ 669.97
+0.24%
$ 100.74 billion $ 633.29 million
May 24, 2025 $ 668.45
+1.70%
$ 100.51 billion $ 555.88 million
May 23, 2025 $ 657.25
-4.28%
$ 98.83 billion $ 1.05 billion
May 22, 2025 $ 686.62
+1.94%
$ 103.24 billion $ 1.16 billion
May 21, 2025 $ 673.51
+3.57%
$ 101.27 billion $ 1.32 billion
May 20, 2025 $ 650.31
+0.06%
$ 97.78 billion $ 627.75 million
May 19, 2025 $ 649.92
-0.30%
$ 97.72 billion $ 666.27 million
May 18, 2025 $ 651.86
+1.86%
$ 98.01 billion $ 664.85 million
May 17, 2025 $ 639.94
-1.10%
$ 96.22 billion $ 519.75 million
May 16, 2025 $ 647.05
-0.82%
$ 97.29 billion $ 724.41 million
May 15, 2025 $ 652.37
+0.12%
$ 98.09 billion $ 1.03 billion
May 14, 2025 $ 651.6
-1.72%
$ 97.97 billion $ 1.04 billion
May 13, 2025 $ 662.99
+0.45%
$ 99.69 billion $ 1.27 billion
May 12, 2025 $ 659.99
+1.47%
$ 99.24 billion $ 1.66 billion
May 11, 2025 $ 650.45
-1.90%
$ 97.8 billion $ 987.74 million
May 10, 2025 $ 663.02
-0.50%
$ 99.69 billion $ 1.32 billion
May 9, 2025 $ 666.35
+6.17%
$ 100.19 billion $ 1.47 billion
May 8, 2025 $ 627.61
+4.01%
$ 94.37 billion $ 1.12 billion
May 7, 2025 $ 603.45
+0.17%
$ 90.74 billion $ 608.81 million
May 6, 2025 $ 602.4
+0.79%
$ 90.58 billion $ 701.42 million
May 5, 2025 $ 597.68
+1.94%
$ 89.87 billion $ 599.89 million
May 4, 2025 $ 586.29
-2.22%
$ 88.15 billion $ 426.6 million
May 3, 2025 $ 599.58
-0.27%
$ 90.15 billion $ 319.26 million
May 2, 2025 $ 601.18
+0.21%
$ 90.39 billion $ 520.49 million
May 1, 2025 $ 599.92
-0.02%
$ 90.2 billion $ 484.92 million