Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DynaChain Historical Data

DYNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.483
+3.05%
$241.4 million $143,785
Oct 23, 2024 $0.468
-7.83%
$234.2 million $115,034
Oct 22, 2024 $0.507
+18.66%
$253.7 million $133,565
Oct 21, 2024 $0.428
+3.94%
$213.8 million $135,128
Oct 20, 2024 $0.411
+0.24%
$205.65 million $156,641
Oct 19, 2024 $0.41
+1.96%
$205.05 million $135,567
Oct 18, 2024 $0.404
+0.97%
$202 million $147,617
Oct 17, 2024 $0.4
+0.10%
$200.2 million $117,463
Oct 16, 2024 $0.4
+1.52%
$200 million $116,699
Oct 15, 2024 $0.392
-7.76%
$196 million $88,481
Oct 14, 2024 $0.424
+0.00%
$212 million $200,346
Oct 13, 2024 $0.424
+6.53%
$212 million $367,623
Oct 12, 2024 $0.399
+5.28%
$199.5 million $341,166
Oct 11, 2024 $0.379
-14.45%
$189.5 million $428,538
Oct 10, 2024 $0.445
-7.48%
$222.5 million $361,297
Oct 9, 2024 $0.481
-6.60%
$240.5 million $363,858
Oct 8, 2024 $0.523
-35.91%
$261.5 million $317,091
Oct 7, 2024 $0.819
-5.10%
$409.5 million $334,969
Oct 6, 2024 $0.863
+1.29%
$431.5 million $438,427
Oct 5, 2024 $0.852
-6.48%
$426 million $467,781
Oct 4, 2024 $0.995
-37.30%
$497.5 million $669,800
Oct 3, 2024 $1.78
+96.90%
$890 million $1.34 million
Oct 2, 2024 $0.905
-50.00%
$452.5 million $1.88 million
Oct 1, 2024 $1.87
-4.87%
$950 million $2 million
Sep 30, 2024 $1.98
-42.21%
$990 million $1.46 million
Download