Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynaChain Historical Data

DYNA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.264
-1.90%
$131.95 million $148,164
Dec 13, 2024 $0.269
+3.50%
$134.55 million $185,692
Dec 12, 2024 $0.26
-3.31%
$130 million $208,202
Dec 11, 2024 $0.269
-1.54%
$134.35 million $135,698
Dec 10, 2024 $0.273
-4.62%
$136.35 million $178,343
Dec 9, 2024 $0.286
-1.14%
$142.9 million $168,919
Dec 8, 2024 $0.288
-1.87%
$144.25 million $153,718
Dec 6, 2024 $0.284
-0.14%
$-- $142,787
Dec 5, 2024 $0.284
+0.42%
$142.05 million $119,917
Dec 4, 2024 $0.283
-0.32%
$141.5 million $233,166
Dec 3, 2024 $0.284
+0.07%
$141.95 million $91,312
Dec 2, 2024 $0.284
-2.31%
$141.8 million $209,388
Dec 1, 2024 $0.29
+2.33%
$145.1 million $155,187
Nov 30, 2024 $0.284
-0.70%
$141.9 million $218,534
Nov 29, 2024 $0.284
-3.10%
$142.05 million $300,699
Nov 28, 2024 $0.293
+0.65%
$146.5 million $137,291
Nov 27, 2024 $0.291
-3.52%
$145.35 million $137,271
Nov 26, 2024 $0.301
+5.87%
$150.6 million $126,505
Nov 25, 2024 $0.309
-2.86%
$-- $157,000
Nov 24, 2024 $0.318
-1.09%
$158.85 million $123,931
Nov 23, 2024 $0.321
-1.14%
$160.55 million $90,145
Nov 22, 2024 $0.325
-1.58%
$162.4 million $145,644
Nov 21, 2024 $0.33
-15.34%
$165 million $197,060
Nov 20, 2024 $0.39
+15.12%
$194.9 million $259,024
Nov 19, 2024 $0.339
+12.72%
$169.3 million $240,069
Nov 18, 2024 $0.301
+2.73%
$150.4 million $308,913
Nov 17, 2024 $0.293
-0.41%
$146.35 million $130,463
Nov 16, 2024 $0.294
+3.38%
$147 million $182,359
Nov 15, 2024 $0.284
-4.41%
$142.1 million $204,842
Nov 14, 2024 $0.297
+1.26%
$148.45 million $209,928
Nov 13, 2024 $0.293
+2.38%
$146.55 million $248,540
Nov 12, 2024 $0.287
-6.60%
$143.65 million $330,728
Nov 11, 2024 $0.307
-5.77%
$153.65 million $413,737
Nov 10, 2024 $0.324
+2.70%
$161.9 million $313,805
Nov 9, 2024 $0.315
+7.35%
$157.7 million $327,157
Nov 8, 2024 $0.293
+10.46%
$146.75 million $142,523
Nov 7, 2024 $0.266
+8.00%
$133.05 million $67,631
Nov 6, 2024 $0.246
-14.09%
$123.2 million $96,673
Nov 5, 2024 $0.287
-0.21%
$143.4 million $93,313
Nov 4, 2024 $0.288
+21.04%
$143.8 million $93,222
Nov 3, 2024 $0.241
-19.18%
$120.7 million $59,666
Nov 2, 2024 $0.299
-16.98%
$149.35 million $104,833
Nov 1, 2024 $0.363
-3.99%
$181.45 million $115,179
Oct 31, 2024 $0.376
-3.22%
$188.05 million $121,303
Oct 30, 2024 $0.389
-4.05%
$194.45 million $97,264
Oct 29, 2024 $0.405
-1.58%
$202.65 million $153,969
Oct 28, 2024 $0.412
-1.13%
$205.95 million $62,484
Oct 27, 2024 $0.416
-6.68%
$208.25 million $125,548
Oct 26, 2024 $0.446
-4.80%
$223.05 million $102,394
Oct 25, 2024 $0.469
-2.90%
$234.6 million $128,844