Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DynaChain Historical Data

DYNA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.0494
+0.59%
$19.76 million $198,671
May 12, 2025 $0.0491
-0.87%
$19.65 million $205,110
May 11, 2025 $0.0496
+1.06%
$19.83 million $218,103
May 10, 2025 $0.049
-0.25%
$19.62 million $257,901
May 9, 2025 $0.0492
-0.60%
$19.67 million $225,040
May 8, 2025 $0.0495
-1.10%
$19.8 million $248,281
May 7, 2025 $0.0501
+0.62%
$20.03 million $238,243
May 6, 2025 $0.0498
+1.15%
$19.91 million $242,009
May 5, 2025 $0.0492
+0.27%
$19.69 million $259,793
May 4, 2025 $0.0491
+0.76%
$19.64 million $247,876
May 3, 2025 $0.0487
-1.14%
$19.5 million $284,251
May 2, 2025 $0.0493
+2.71%
$19.72 million $242,141
May 1, 2025 $0.048
-2.46%
$19.2 million $281,267
Apr 30, 2025 $0.0491
+6.48%
$19.66 million $259,322
Apr 29, 2025 $0.0462
+1.76%
$18.48 million $226,261
Apr 28, 2025 $0.0454
-7.15%
$18.17 million $234,738
Apr 27, 2025 $0.0489
-3.45%
$19.57 million $259,766
Apr 26, 2025 $0.0506
+1.39%
$20.26 million $279,777
Apr 25, 2025 $0.05
-9.18%
$19.98 million $251,737
Apr 24, 2025 $0.0487
-0.04%
$-- $255,400
Apr 23, 2025 $0.0487
-2.70%
$19.5 million $256,824
Apr 22, 2025 $0.0501
+9.38%
$20.04 million $226,150
Apr 21, 2025 $0.0458
+1.19%
$18.32 million $187,771
Apr 20, 2025 $0.0453
+0.50%
$18.1 million $241,814
Apr 19, 2025 $0.045
+0.18%
$18.02 million $241,065
Apr 18, 2025 $0.045
-0.23%
$18 million $236,322
Apr 17, 2025 $0.0451
-0.75%
$18.05 million $222,829
Apr 16, 2025 $0.0455
+1.95%
$18.19 million $227,904
Apr 15, 2025 $0.0446
-0.93%
$17.86 million $225,513
Apr 14, 2025 $0.045
-3.45%
$18 million $214,025
Apr 13, 2025 $0.0466
+3.61%
$18.65 million $249,919
Apr 12, 2025 $0.045
-1.14%
$17.99 million $216,667
Apr 11, 2025 $0.0455
-3.60%
$18.22 million $215,907
Apr 10, 2025 $0.0471
+0.73%
$18.85 million $229,781
Apr 9, 2025 $0.0468
+12.20%
$18.73 million $226,826
Apr 8, 2025 $0.0417
-2.42%
$20.87 million $231,054
Apr 7, 2025 $0.0428
-11.22%
$21.41 million $253,815
Apr 6, 2025 $0.0481
-5.72%
$24.07 million $235,160
Apr 5, 2025 $0.0511
-0.09%
$25.54 million $320,640
Apr 4, 2025 $0.0511
+2.24%
$25.57 million $275,017
Apr 3, 2025 $0.0501
-8.58%
$25.03 million $308,966
Apr 2, 2025 $0.0548
-1.98%
$27.42 million $332,904
Apr 1, 2025 $0.056
-0.08%
$27.99 million $340,853
Mar 31, 2025 $0.056
-1.16%
$28 million $341,710
Mar 30, 2025 $0.0567
-3.31%
$28.33 million $298,502
Mar 29, 2025 $0.0586
-3.62%
$29.3 million $221,910
Mar 28, 2025 $0.0608
-0.34%
$30.4 million $332,950
Mar 27, 2025 $0.0619
-4.31%
$30.95 million $307,521
Mar 26, 2025 $0.0647
-1.04%
$32.34 million $288,022
Mar 25, 2025 $0.0653
+0.41%
$32.66 million $370,832