Coinranking
DynaChain Historical Data
DYNA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 24, 2025 | $0.0651 | -11.15% | ||
| Mar 23, 2025 | $0.0732 | -3.90% | ||
| Mar 22, 2025 | $0.0762 | -0.05% | ||
| Mar 21, 2025 | $0.0762 | +0.05% | ||
| Mar 20, 2025 | $0.0762 | +0.13% | ||
| Mar 19, 2025 | $0.0762 | +0.42% | ||
| Mar 18, 2025 | $0.076 | -1.66% | ||
| Mar 17, 2025 | $0.0773 | -2.41% | ||
| Mar 16, 2025 | $0.0789 | +3.39% | ||
| Mar 15, 2025 | $0.0763 | +1.33% | ||
| Mar 14, 2025 | $0.0753 | -2.12% | ||
| Mar 13, 2025 | $0.0769 | -3.45% | ||
| Mar 12, 2025 | $0.0797 | -2.83% | ||
| Mar 11, 2025 | $0.0816 | -0.72% | ||
| Mar 10, 2025 | $0.0823 | -1.07% | ||
| Mar 9, 2025 | $0.0835 | -4.78% | ||
| Mar 8, 2025 | $0.0877 | +2.30% | ||
| Mar 7, 2025 | $0.0857 | -0.81% | ||
| Mar 6, 2025 | $0.0849 | -2.64% | ||
| Mar 5, 2025 | $0.0872 | +5.70% | ||
| Mar 4, 2025 | $0.0812 | -8.66% | ||
| Mar 3, 2025 | $0.0894 | -0.22% | ||
| Mar 2, 2025 | $0.0898 | -1.21% | ||
| Mar 1, 2025 | $0.0902 | -2.38% | ||
| Feb 28, 2025 | $0.0923 | -0.86% | ||
| Feb 27, 2025 | $0.093 | -0.32% | ||
| Feb 26, 2025 | $0.0932 | -3.52% | ||
| Feb 25, 2025 | $0.0965 | -0.62% | ||
| Feb 24, 2025 | $0.0972 | +0.73% | ||
| Feb 23, 2025 | $0.0965 | -1.53% | ||
| Feb 22, 2025 | $0.098 | +1.77% | ||
| Feb 21, 2025 | $0.0964 | -2.92% | ||
| Feb 20, 2025 | $0.097 | -2.22% | ||
| Feb 19, 2025 | $0.0995 | -1.29% | ||
| Feb 18, 2025 | $0.101 | -0.10% | ||
| Feb 17, 2025 | $0.101 | -3.99% | ||
| Feb 16, 2025 | $0.106 | -5.03% | ||
| Feb 15, 2025 | $0.109 | +1.68% | ||
| Feb 14, 2025 | $0.107 | -5.20% | ||
| Feb 13, 2025 | $0.114 | +12.44% | ||
| Feb 12, 2025 | $0.101 | +4.12% | ||
| Feb 11, 2025 | $0.0972 | -3.48% | ||
| Feb 10, 2025 | $0.101 | +12.25% | ||
| Feb 9, 2025 | $0.0899 | -9.19% | ||
| Feb 8, 2025 | $0.099 | -1.79% | ||
| Feb 7, 2025 | $0.101 | -1.18% | ||
| Feb 6, 2025 | $0.102 | -1.07% | ||
| Feb 5, 2025 | $0.103 | -2.65% | ||
| Feb 4, 2025 | $0.106 | -0.56% | ||
| Feb 3, 2025 | $0.106 | +0.38% | ||