PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0528
+0.00%
$ 99,121 $ 14
9:52 AM $ 0.0526
+0.00%
$ 98,711 $ 107
8:58 AM $ 0.0526
+0.00%
$ 98,804 $ 106
8:55 AM $ 0.0526
+0.00%
$ 98,804 $ 106
8:45 AM $ 0.0526
+0.61%
$ 98,094 $ 105
8:44 AM $ 0.0522
+0.00%
$ 98,094 $ 105
8:14 AM $ 0.0522
+0.00%
$ 98,054 $ 105
8:12 AM $ 0.0522
+0.24%
$ 98,054 $ 105
7:44 AM $ 0.0521
+0.00%
$ 97,811 $ 106
7:43 AM $ 0.0521
+0.00%
$ 97,811 $ 106
7:39 AM $ 0.0521
+0.00%
$ 97,782 $ 105
7:35 AM $ 0.0521
+0.00%
$ 97,782 $ 105
7:28 AM $ 0.0521
+0.00%
$ 97,786 $ 104
7:08 AM $ 0.0521
+0.00%
$ 97,740 $ 104
6:26 AM $ 0.0521
+0.08%
$ 97,731 $ 176
6:16 AM $ 0.052
+0.00%
$ 97,648 $ 182
6:15 AM $ 0.0516
+0.00%
$ 97,648 $ 182
6:00 AM $ 0.0519
+0.00%
$ 97,519 $ 182
5:13 AM $ 0.0519
+0.00%
$ 97,519 $ 182
4:27 AM $ 0.0521
-0.19%
$ 97,874 $ 99
4:26 AM $ 0.0522
-0.75%
$ 97,874 $ 99
3:44 AM $ 0.0526
+0.00%
$ 98,672 $ 99
3:14 AM $ 0.0526
-0.01%
$ 98,731 $ 97
3:13 AM $ 0.0529
+0.00%
$ 98,731 $ 97
3:09 AM $ 0.053
+0.00%
$ 99,533 $ 96
Download