PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0405
-27.81%
$76,060 $894
Jun 2026 $0.0483
-60.88%
$-- $13,872
Jan 2026 $0.039
+0.00%
$-- $0
Oct 2025 $0.0577
-64.90%
$-- $17,821
Mar 2025 $0.0112
-1.53%
$-- $798
Feb 2025 $0.0109
+3.34%
$-- $122
Jan 2025 $0.0105
-1.13%
$-- $134
Dec 2024 $0.0107
+0.21%
$20,004 $59
Nov 2024 $0.0107
-1.26%
$19,974 $276
May 2024 $0.0123
+0.05%
$-- $8,466
Apr 2024 $0.0124
-7.76%
$-- $16,854
Mar 2024 $0.0145
+0.22%
$-- $58,637
Feb 2024 $0.0118
-20.81%
$-- $17,601
Jan 2024 $0.0501
+0.00%
$-- $5,135
Dec 2023 $0.0501
+0.04%
$94,069 $5,135
Feb 2023 $1,357.2
+0.13%
$-- $75,155
Nov 2022 $21,410.84
-1.27%
$-- $333,258
Download