PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.039
+0.00%
$ -- $ 0
Oct 2025 $ 0.0577
-64.90%
$ -- $ 17,821
Mar 2025 $ 0.0112
-1.53%
$ -- $ 798
Feb 2025 $ 0.0109
+3.34%
$ -- $ 122
Jan 2025 $ 0.0105
-1.13%
$ -- $ 134
Dec 2024 $ 0.0107
+0.21%
$ 20,004 $ 59
Nov 2024 $ 0.0107
-1.26%
$ 19,974 $ 276
May 2024 $ 0.0123
+0.05%
$ -- $ 8,466
Apr 2024 $ 0.0124
-7.76%
$ -- $ 16,854
Mar 2024 $ 0.0145
+0.22%
$ -- $ 58,637
Feb 2024 $ 0.0118
-20.81%
$ -- $ 17,601
Jan 2024 $ 0.0501
+0.00%
$ -- $ 5,135
Dec 2023 $ 0.0501
+0.04%
$ 94,069 $ 5,135
Feb 2023 $ 1,357.2
+0.13%
$ -- $ 75,155
Nov 2022 $ 21,410.84
-1.27%
$ -- $ 333,258
Download