PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.042
-5.44%
$-- $19
Aug 10 $0.0446
+10.77%
$-- $161
Aug 3 $0.0402
-1.81%
$75,462 $36
Jul 27 $0.0406
-12.22%
$-- $116
Jul 20 $0.0471
-13.90%
$-- $111
Jul 13 $0.0548
+1.38%
$-- $49
Jul 6 $0.0537
+2.25%
$100,873 $103
Jun 29 $0.0529
-19.79%
$-- $596
Jun 22 $0.06
+16.20%
$113,498 $236
Jun 15 $0.0511
+5.10%
$97,192 $370
Jun 8 $0.0518
-10.10%
$-- $1,764
Jun 1 $0.072
-41.62%
$107,713 $10,867
Jan 5 $0.039
+0.00%
$-- $0
Oct 20 $0.0577
-30.97%
$-- $1,833
Oct 13 $0.11
+9.78%
$162,893 $1,794
Oct 6 $0.0847
-32.03%
$-- $10,114
Mar 31 $0.0112
+0.00%
$-- $207
Mar 24 $0.0127
+0.00%
$-- $4
Mar 17 $0.0109
+0.00%
$-- $13
Mar 10 $0.011
+0.43%
$-- $183
Mar 3 $0.0266
+134.34%
$-- $392
Feb 24 $0.0109
+0.00%
$-- $82
Feb 17 $0.0105
+0.00%
$-- $38
Feb 10 $0.0105
+0.00%
$-- $1
Feb 3 $0.0105
+0.00%
$-- $2
Jan 27 $0.0105
+0.00%
$-- $1
Jan 20 $0.0105
+0.07%
$-- $5
Jan 13 $0.0105
-0.82%
$19,777 $97
Jan 6 $0.0106
-0.09%
$19,948 $6
Dec 30 $0.0106
-0.22%
$19,979 $15
Dec 23 $0.0107
+0.12%
$20,023 $8
Dec 16 $0.0107
-0.33%
$20,016 $5
Dec 9 $0.0107
+0.32%
$19,970 $21
Dec 2 $0.0107
-0.67%
$-- $13
Nov 25 $0.0106
-0.02%
$-- $6
Nov 18 $0.0107
+0.21%
$20,036 $2
Nov 11 $0.0107
+0.17%
$19,990 $7
Nov 4 $0.0107
-1.12%
$20,003 $258
Apr 29 $0.0123
-0.71%
$-- $12,932
Apr 22 $0.0134
+0.08%
$23,230 $7,922
Mar 25 $0.0145
+0.15%
$-- $48,629
Feb 12 $0.0118
-20.81%
$-- $17,601
Jan 1 $0.0501
+0.00%
$-- $5,135
Feb 13 $1,357.2
+0.13%
$-- $75,155
Nov 7 $21,410.84
-1.27%
$-- $333,258
Download