PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.039
+0.00%
$ -- $ 0
Oct 20 $ 0.0577
-30.97%
$ -- $ 1,833
Oct 13 $ 0.11
+9.78%
$ 162,893 $ 1,794
Oct 6 $ 0.0847
-32.03%
$ -- $ 10,114
Mar 31 $ 0.0112
+0.00%
$ -- $ 207
Mar 24 $ 0.0127
+0.00%
$ -- $ 4
Mar 17 $ 0.0109
+0.00%
$ -- $ 13
Mar 10 $ 0.011
+0.43%
$ -- $ 183
Mar 3 $ 0.0266
+134.34%
$ -- $ 392
Feb 24 $ 0.0109
+0.00%
$ -- $ 82
Feb 17 $ 0.0105
+0.00%
$ -- $ 38
Feb 10 $ 0.0105
+0.00%
$ -- $ 1
Feb 3 $ 0.0105
+0.00%
$ -- $ 2
Jan 27 $ 0.0105
+0.00%
$ -- $ 1
Jan 20 $ 0.0105
+0.07%
$ -- $ 5
Jan 13 $ 0.0105
-0.82%
$ 19,777 $ 97
Jan 6 $ 0.0106
-0.09%
$ 19,948 $ 6
Dec 30 $ 0.0106
-0.22%
$ 19,979 $ 15
Dec 23 $ 0.0107
+0.12%
$ 20,023 $ 8
Dec 16 $ 0.0107
-0.33%
$ 20,016 $ 5
Dec 9 $ 0.0107
+0.32%
$ 19,970 $ 21
Dec 2 $ 0.0107
-0.67%
$ -- $ 13
Nov 25 $ 0.0106
-0.02%
$ -- $ 6
Nov 18 $ 0.0107
+0.21%
$ 20,036 $ 2
Nov 11 $ 0.0107
+0.17%
$ 19,990 $ 7
Nov 4 $ 0.0107
-1.12%
$ 20,003 $ 258
Apr 29 $ 0.0123
-0.71%
$ -- $ 12,932
Apr 22 $ 0.0134
+0.08%
$ 23,230 $ 7,922
Mar 25 $ 0.0145
+0.15%
$ -- $ 48,629
Feb 12 $ 0.0118
-20.81%
$ -- $ 17,601
Jan 1 $ 0.0501
+0.00%
$ -- $ 5,135
Feb 13 $ 1,357.2
+0.13%
$ -- $ 75,155
Nov 7 $ 21,410.84
-1.27%
$ -- $ 333,258
Download