PEGONetwork Historical Data

OSK-DAO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0107
+0.28%
$ 20,036 $ 0
Nov 15, 2024 $ 0.0107
+0.24%
$ 20,036 $ 2
Nov 14, 2024 $ 0.0107
-0.01%
$ 19,999 $ 1
Nov 13, 2024 $ 0.0107
-0.03%
$ 20,000 $ 1
Nov 12, 2024 $ 0.0107
-0.25%
$ 20,007 $ 2
Nov 11, 2024 $ 0.0106
-0.04%
$ 19,995 $ 1
Nov 10, 2024 $ 0.0107
-0.29%
$ 20,003 $ 1
Nov 9, 2024 $ 0.0107
+0.24%
$ 20,061 $ 1
Nov 8, 2024 $ 0.0107
-1.49%
$ 20,000 $ 1
Nov 7, 2024 $ 0.0107
-1.41%
$ 20,002 $ 256
May 2, 2024 $ 0.0123
+0.00%
$ -- $ 4,233
May 1, 2024 $ 0.0123
+0.05%
$ 23,066 $ 4,233
Apr 29, 2024 $ 0.0124
+0.00%
$ -- $ 4,466
Apr 28, 2024 $ 0.0124
-7.83%
$ 23,230 $ 4,466
Apr 27, 2024 $ 0.0134
+0.08%
$ 25,205 $ 7,922
Mar 27, 2024 $ 0.0145
+0.00%
$ -- $ 9,183
Mar 26, 2024 $ 0.0145
+11.97%
$ 27,225 $ 29,439
Mar 25, 2024 $ 0.0145
+0.00%
$ -- $ 10,008
Mar 24, 2024 $ 0.0145
+0.07%
$ 27,184 $ 10,008
Feb 15, 2024 $ 0.0118
+0.00%
$ -- $ 7,117
Feb 14, 2024 $ 0.0118
-20.81%
$ 22,100 $ 10,484
Jan 1, 2024 $ 0.0501
+0.00%
$ -- $ 5,135
Dec 31, 2023 $ 0.0501
+0.04%
$ 94,069 $ 5,135
Feb 17, 2023 $ 1,357.2
-0.84%
$ -- $ 37,442
Feb 16, 2023 $ 1,368.41
+0.95%
$ 2.56 billion $ 37,713
Nov 11, 2022 $ 21,410.84
-0.66%
$ -- $ 165,959
Nov 10, 2022 $ 21,555.39
-0.61%
$ 40.47 billion $ 167,300
Download