PEGONetwork Historical Data

OSK-DAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.0112
+0.00%
$-- $207
Mar 24, 2025 $0.0127
+0.00%
$-- $4
Mar 17, 2025 $0.0109
+0.00%
$-- $13
Mar 14, 2025 $0.011
+0.00%
$-- $1
Mar 10, 2025 $0.011
+0.00%
$-- $183
Mar 7, 2025 $0.0266
+0.00%
$-- $356
Mar 3, 2025 $0.0114
+0.00%
$-- $36
Feb 24, 2025 $0.0109
+0.00%
$-- $82
Feb 17, 2025 $0.0105
+0.00%
$-- $38
Feb 10, 2025 $0.0105
+0.00%
$-- $1
Feb 3, 2025 $0.0105
+0.00%
$-- $2
Jan 27, 2025 $0.0105
+0.00%
$-- $1
Jan 26, 2025 $0.0105
+0.00%
$-- $4
Jan 25, 2025 $0.0105
+0.00%
$-- $1
Jan 24, 2025 $0.0105
+0.06%
$19,786 $0
Jan 23, 2025 $0.0105
-0.01%
$19,774 $1
Jan 22, 2025 $0.0105
+0.01%
$19,776 $0
Jan 21, 2025 $0.0105
+0.00%
$19,773 $1
Jan 20, 2025 $0.0105
-0.02%
$19,773 $2
Jan 19, 2025 $0.0105
-0.16%
$19,777 $6
Jan 18, 2025 $0.0105
+0.00%
$19,796 $12
Jan 17, 2025 $0.0105
+0.08%
$19,796 $9
Jan 16, 2025 $0.0105
+0.00%
$19,779 $10
Jan 15, 2025 $0.0105
+0.00%
$19,779 $0
Jan 14, 2025 $0.0105
-0.52%
$19,778 $0
Jan 13, 2025 $0.0106
-0.39%
$19,881 $66
Jan 12, 2025 $0.0106
-0.01%
$19,948 $1
Jan 11, 2025 $0.0106
-0.07%
$19,950 $0
Jan 10, 2025 $0.0106
-0.01%
$19,950 $0
Jan 9, 2025 $0.0106
-0.09%
$-- $0
Jan 8, 2025 $0.0106
-0.03%
$19,950 $1
Jan 7, 2025 $0.0106
+0.04%
$19,971 $3
Jan 6, 2025 $0.0106
+0.06%
$19,978 $1
Jan 5, 2025 $0.0106
+0.00%
$19,979 $0
Jan 4, 2025 $0.0106
+0.00%
$19,978 $0
Jan 3, 2025 $0.0106
+0.03%
$19,978 $1
Jan 2, 2025 $0.0107
+0.24%
$20,023 $2
Jan 1, 2025 $0.0106
-0.20%
$19,963 $10
Dec 31, 2024 $0.0107
-0.01%
$20,004 $0
Dec 30, 2024 $0.0107
-0.03%
$20,016 $2
Dec 29, 2024 $0.0107
-0.09%
$20,023 $4
Dec 28, 2024 $0.0107
+0.19%
$20,040 $7
Dec 27, 2024 $0.0107
+0.00%
$20,001 $0
Dec 26, 2024 $0.0107
-0.06%
$20,001 $0.1
Dec 25, 2024 $0.0107
+0.06%
$20,013 $0
Dec 24, 2024 $0.0107
+0.00%
$20,001 $0.1
Dec 23, 2024 $0.0107
-0.08%
$20,001 $1
Dec 22, 2024 $0.0107
+0.06%
$20,016 $0
Dec 21, 2024 $0.0107
+0.00%
$20,005 $0
Dec 20, 2024 $0.0107
-0.05%
$20,004 $2