Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEGONetwork Historical Data

OSK-DAO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 5 PM $0.0447
+0.00%
$83,860 $1
Aug 17, 3 PM $0.0448
+0.00%
$84,081 $1
Aug 17, 10 AM $0.0448
+0.00%
$84,150 $1
Aug 17, 9 AM $0.0447
-0.50%
$83,964 $0
Aug 17, 1 AM $0.0444
+0.00%
$83,370 $0.1
Aug 17, 12 AM $0.0444
+0.00%
$83,432 $0
Aug 15, 8 AM $0.0446
+0.03%
$83,652 $0.1
Aug 15, 2 AM $0.0438
+0.00%
$82,181 $78
Aug 14, 10 PM $0.0438
+0.00%
$82,154 $78
Aug 14, 7 AM $0.0437
+0.00%
$82,108 $1
Aug 14, 3 AM $0.0435
+0.00%
$81,750 $118
Aug 14, 2 AM $0.0438
+0.18%
$82,218 $118
Aug 13, 6 PM $0.0439
-0.57%
$82,488 $55
Aug 13, 5 PM $0.0443
+1.25%
$83,122 $10
Aug 13, 1 PM $0.0441
+0.00%
$82,863 $9
Aug 13, 12 PM $0.0444
+0.00%
$83,291 $9
Aug 13, 9 AM $0.0444
+0.00%
$83,437 $12
Aug 13, 8 AM $0.0445
-0.33%
$83,491 $12
Aug 13, 7 AM $0.0447
+0.00%
$84,009 $8
Aug 13, 2 AM $0.0447
+0.00%
$83,992 $16
Aug 13, 1 AM $0.0447
-0.49%
$83,864 $16
Aug 13, 12 AM $0.045
-0.68%
$84,409 $14
Aug 12, 11 PM $0.0442
+0.00%
$83,081 $7
Aug 12, 5 PM $0.0443
-0.02%
$83,253 $12
Aug 12, 3 PM $0.0437
+0.00%
$81,987 $9
Aug 12, 2 PM $0.0441
+8.97%
$82,804 $9
Aug 12, 1 PM $0.0403
+0.00%
$75,653 $0
Aug 12, 1 AM $0.0402
+0.00%
$75,509 $0.1
Aug 11, 5 AM $0.0402
+0.00%
$75,514 $5
Aug 11, 4 AM $0.0402
+0.00%
$75,520 $4
Aug 10, 6 PM $0.0401
+0.00%
$75,343 $9
Aug 10, 2 PM $0.0401
+0.76%
$75,197 $8
Aug 10, 1 PM $0.04
+0.12%
$75,169 $5
Aug 10, 12 PM $0.0401
+0.00%
$75,272 $4
Aug 10, 11 AM $0.0401
+0.00%
$75,201 $4
Aug 10, 10 AM $0.04
+0.00%
$75,193 $4
Aug 10, 4 AM $0.0402
+0.00%
$75,446 $0.1
Aug 10, 3 AM $0.0402
+0.00%
$75,521 $0.1
Aug 9, 9 PM $0.0402
+0.00%
$75,462 $0.1
Aug 9, 6 PM $0.0401
+0.00%
$75,357 $0
Aug 8, 6 PM $0.04
+0.00%
$75,076 $8
Aug 8, 5 PM $0.0403
+0.00%
$75,616 $4
Aug 8, 9 AM $0.04
-0.69%
$75,014 $18
Aug 8, 4 AM $0.0399
-0.67%
$74,964 $18
Aug 7, 3 PM $0.0411
+0.00%
$77,086 $0
Aug 7, 9 AM $0.04
+0.00%
$75,184 $11
Aug 7, 7 AM $0.0402
+0.21%
$75,454 $10
Aug 7, 6 AM $0.0401
+0.56%
$75,315 $10
Aug 7, 2 AM $0.0403
-0.43%
$75,618 $10
Aug 7, 1 AM $0.0405
+0.51%
$75,976 $5