PEGONetwork Historical Data

OSK-DAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0584
+0.00%
$ 109,658 $ 83
Jun 8, 6 PM $ 0.0597
-2.98%
$ 112,047 $ 81
Jun 8, 10 AM $ 0.0629
+0.00%
$ 118,120 $ 240
Jun 8, 7 AM $ 0.0629
+2.59%
$ 118,067 $ 327
Jun 8, 6 AM $ 0.0621
+0.00%
$ 116,653 $ 330
Jun 8, 5 AM $ 0.0619
-2.28%
$ 116,299 $ 330
Jun 8, 4 AM $ 0.0624
-1.54%
$ 117,232 $ 325
Jun 8, 3 AM $ 0.063
+0.07%
$ 118,232 $ 325
Jun 8, 2 AM $ 0.0628
-0.60%
$ 117,926 $ 323
Jun 8, 1 AM $ 0.0631
+6.26%
$ 118,503 $ 348
Jun 8, 12 AM $ 0.0589
+2.09%
$ 110,550 $ 314
Jun 7, 8 PM $ 0.0574
+0.37%
$ 107,713 $ 785
Jun 7, 7 PM $ 0.0571
+0.00%
$ 107,263 $ 778
Jun 7, 6 PM $ 0.0571
+1.01%
$ 107,263 $ 778
Jun 7, 5 PM $ 0.0562
-0.04%
$ 105,587 $ 803
Jun 7, 4 PM $ 0.0563
-2.44%
$ 105,630 $ 792
Jun 7, 3 PM $ 0.0577
-12.86%
$ 108,257 $ 830
Jun 7, 2 PM $ 0.0662
-7.58%
$ 124,230 $ 966
Jun 7, 1 PM $ 0.0712
-1.00%
$ 133,691 $ 1,073
Jun 7, 12 PM $ 0.0715
-0.83%
$ 134,302 $ 2,172
Jun 7, 11 AM $ 0.0721
-0.72%
$ 135,428 $ 3,653
Jun 7, 9 AM $ 0.0733
-4.32%
$ 137,700 $ 3,744
Jun 7, 8 AM $ 0.0771
-2.02%
$ 144,840 $ 4,049
Jun 7, 7 AM $ 0.0785
-2.01%
$ 147,415 $ 3,984
Jun 7, 6 AM $ 0.0802
+0.75%
$ 150,584 $ 4,800
Jun 7, 4 AM $ 0.0796
+1.39%
$ 149,425 $ 5,109
Jun 7, 3 AM $ 0.0792
-1.06%
$ 148,676 $ 5,239
Jun 7, 2 AM $ 0.0785
-2.51%
$ 147,326 $ 5,304
Jun 7, 1 AM $ 0.08
+10.30%
$ 150,194 $ 5,103
Jun 7, 12 AM $ 0.0723
+1.02%
$ 135,796 $ 5,006
Jun 6, 11 PM $ 0.072
-1.35%
$ 135,249 $ 4,955
Jun 6, 10 PM $ 0.073
-3.63%
$ 137,093 $ 5,013
Jun 6, 9 PM $ 0.0756
-0.72%
$ 141,963 $ 4,618
Jun 6, 8 PM $ 0.0762
-1.71%
$ 142,994 $ 4,731
Jun 6, 5 PM $ 0.0779
+0.20%
$ 146,253 $ 4,674
Jun 6, 4 PM $ 0.0774
+3.00%
$ 145,306 $ 4,651
Jun 6, 3 PM $ 0.0748
+6.71%
$ 140,528 $ 4,591
Jun 6, 2 PM $ 0.0701
+5.66%
$ 131,699 $ 4,308
Jun 6, 1 PM $ 0.0664
-0.82%
$ 124,638 $ 4,110
Jun 6, 12 PM $ 0.0663
-49.08%
$ 124,390 $ 3,305
Jun 6, 11 AM $ 0.127
-21.64%
$ 237,736 $ 3,889
Jun 6, 10 AM $ 0.163
-1.27%
$ 305,377 $ 4,238
Jun 6, 9 AM $ 0.164
-2.24%
$ 308,180 $ 4,316
Jun 6, 8 AM $ 0.168
-1.31%
$ 315,096 $ 4,562
Jun 6, 7 AM $ 0.171
-4.04%
$ 320,297 $ 4,795
Jun 6, 6 AM $ 0.178
-0.51%
$ 333,844 $ 3,155
Jun 6, 5 AM $ 0.179
-5.52%
$ 336,897 $ 3,297
Jun 6, 4 AM $ 0.19
+11.40%
$ 357,187 $ 3,446
Jun 6, 3 AM $ 0.171
-21.01%
$ 320,758 $ 2,228
Jun 6, 1 AM $ 0.218
+2.26%
$ 408,869 $ 2,250