PEGONetwork Historical Data

OSK-DAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0414
-0.48%
$77,802 $7
Jul 30, 8 PM $0.0416
+0.00%
$78,065 $6
Jul 30, 7 PM $0.0415
+0.00%
$77,969 $6
Jul 30, 5 PM $0.0416
+0.00%
$78,137 $5
Jul 30, 3 PM $0.0416
-0.85%
$78,137 $3
Jul 28, 9 AM $0.0443
+0.01%
$83,117 $6
Jul 28, 4 AM $0.0439
-0.01%
$82,446 $6
Jul 27, 4 PM $0.0439
+0.00%
$82,398 $5
Jul 27, 2 PM $0.0444
+0.31%
$83,344 $2
Jul 27, 10 AM $0.0463
+0.00%
$86,924 $1
Jul 25, 8 PM $0.0471
+0.00%
$88,451 $16
Jul 25, 2 PM $0.0472
+0.00%
$88,662 $7
Jul 23, 12 PM $0.0473
+0.00%
$88,897 $2
Jul 23, 4 AM $0.0475
-2.58%
$89,187 $5
Jul 23, 1 AM $0.0492
+2.70%
$92,335 $4
Jul 23, 12 AM $0.0479
+0.00%
$89,915 $4
Jul 22, 5 PM $0.0478
+1.67%
$89,793 $13
Jul 22, 11 AM $0.048
-0.01%
$90,086 $19
Jul 22, 2 AM $0.0484
+0.00%
$90,879 $20
Jul 22, 1 AM $0.0485
-0.93%
$90,986 $19
Jul 21, 9 PM $0.0516
+0.00%
$96,789 $5
Jul 21, 7 PM $0.0516
+0.00%
$96,917 $82
Jul 21, 3 PM $0.0524
-0.01%
$98,437 $81
Jul 21, 2 PM $0.0539
-3.22%
$101,267 $80
Jul 21, 1 PM $0.0554
-0.24%
$104,037 $80
Jul 21, 1 AM $0.0553
+0.00%
$103,838 $0
Jul 21, 12 AM $0.0555
+0.00%
$104,148 $0
Jul 20, 11 PM $0.0554
+0.00%
$104,005 $12
Jul 20, 6 PM $0.0546
+0.00%
$102,540 $12
Jul 20, 5 PM $0.0546
-1.25%
$102,451 $11
Jul 20, 2 AM $0.0547
-0.02%
$102,671 $0
Jul 20, 1 AM $0.0546
-0.19%
$102,540 $0
Jul 19, 1 PM $0.0548
+0.00%
$102,814 $0
Jul 19, 5 AM $0.0549
+0.00%
$103,048 $1
Jul 19, 12 AM $0.0549
+0.00%
$103,122 $0
Jul 18, 11 PM $0.0547
+0.00%
$102,792 $0
Jul 18, 6 PM $0.0547
+0.00%
$102,699 $0
Jul 18, 10 AM $0.0547
+0.00%
$102,631 $1
Jul 18, 9 AM $0.0548
+0.00%
$102,983 $2
Jul 18, 12 AM $0.0547
+0.00%
$102,763 $4
Jul 17, 9 PM $0.0548
+0.00%
$102,858 $5
Jul 17, 3 PM $0.0547
+0.00%
$102,689 $3
Jul 17, 2 PM $0.0547
+0.00%
$102,639 $4
Jul 17, 10 AM $0.0546
+1.93%
$102,587 $3
Jul 17, 9 AM $0.0533
+0.20%
$100,062 $2
Jul 17, 8 AM $0.0531
+0.01%
$99,667 $1
Jul 17, 7 AM $0.0528
+0.21%
$99,217 $1
Jul 17, 6 AM $0.0527
+0.43%
$98,878 $1
Jul 16, 7 PM $0.0523
+0.00%
$98,158 $0
Jul 16, 5 PM $0.0523
+0.00%
$98,267 $0