PEGONetwork Historical Data

OSK-DAO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.107
+0.00%
$ 201,744 $ 1,641
Oct 7, 7 AM $ 0.11
-2.17%
$ 206,353 $ 1,639
Oct 7, 4 AM $ 0.116
-2.18%
$ 217,007 $ 1,757
Oct 7, 3 AM $ 0.121
+0.00%
$ 226,798 $ 1,810
Oct 7, 12 AM $ 0.122
-3.88%
$ 229,195 $ 1,638
Oct 6, 11 PM $ 0.126
+9.21%
$ 237,225 $ 1,653
Oct 6, 10 PM $ 0.112
+0.00%
$ 209,747 $ 1,405
Oct 6, 9 PM $ 0.109
+0.00%
$ 205,017 $ 1,316
Oct 6, 5 PM $ 0.102
+0.28%
$ 192,255 $ 1,306
Oct 6, 3 PM $ 0.0985
-6.00%
$ 184,848 $ 1,161
Oct 6, 2 PM $ 0.107
+0.00%
$ 200,405 $ 1,149
Oct 6, 1 PM $ 0.11
+1.68%
$ 205,979 $ 1,192
Oct 6, 12 PM $ 0.104
-0.87%
$ 197,424 $ 1,125
Oct 6, 11 AM $ 0.104
+1.62%
$ 194,679 $ 1,086
Oct 6, 10 AM $ 0.102
-1.21%
$ 191,579 $ 3,092
Oct 6, 9 AM $ 0.105
-1.37%
$ 197,526 $ 3,477
Oct 6, 7 AM $ 0.114
-6.10%
$ 214,121 $ 3,524
Oct 6, 6 AM $ 0.119
+2.38%
$ 223,485 $ 3,431
Oct 6, 5 AM $ 0.114
+1.41%
$ 214,148 $ 3,408
Oct 6, 4 AM $ 0.113
-1.94%
$ 211,418 $ 3,307
Oct 6, 3 AM $ 0.118
+9.19%
$ 221,071 $ 3,367
Oct 6, 2 AM $ 0.109
-8.24%
$ 205,235 $ 3,119
Oct 6, 1 AM $ 0.121
-1.93%
$ 227,657 $ 3,458
Oct 6, 12 AM $ 0.126
+0.72%
$ 235,646 $ 3,669
Oct 5, 11 PM $ 0.121
+1.17%
$ 228,119 $ 3,461
Oct 5, 10 PM $ 0.119
+0.00%
$ 223,642 $ 3,392
Oct 5, 9 PM $ 0.118
+0.00%
$ 221,062 $ 3,386
Oct 5, 7 PM $ 0.118
-3.84%
$ 220,778 $ 3,479
Oct 5, 6 PM $ 0.123
-6.84%
$ 231,587 $ 3,541
Oct 5, 4 PM $ 0.136
-13.74%
$ 254,791 $ 3,907
Oct 5, 3 PM $ 0.159
+0.19%
$ 298,622 $ 4,665
Oct 5, 2 PM $ 0.159
+32.74%
$ 298,542 $ 4,168
Oct 5, 1 PM $ 0.119
+9.37%
$ 223,863 $ 3,960
Oct 5, 12 PM $ 0.11
+7.70%
$ 206,794 $ 2,799
Oct 5, 11 AM $ 0.1
-19.40%
$ 188,486 $ 2,490
Oct 5, 10 AM $ 0.117
-18.59%
$ 219,104 $ 2,828
Oct 5, 9 AM $ 0.144
+9.07%
$ 309,178 $ 1,935
Oct 5, 8 AM $ 0.132
-24.15%
$ 247,539 $ 1,271
Oct 5, 7 AM $ 0.174
-3.11%
$ 326,558 $ 1,460
Oct 5, 6 AM $ 0.193
+15.45%
$ 362,646 $ 1,439
Oct 5, 5 AM $ 0.164
+0.00%
$ -- $ 1,767
Download