PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0428
+0.00%
$-- $0
Aug 25, 2026 $0.0427
+0.22%
$80,104 $0
Aug 24, 2026 $0.0426
-0.30%
$80,012 $10
Aug 23, 2026 $0.0428
+1.30%
$-- $0
Aug 22, 2026 $0.042
+0.99%
$-- $0
Aug 21, 2026 $0.0422
+0.00%
$-- $1
Aug 20, 2026 $0.0422
-4.15%
$79,201 $0
Aug 19, 2026 $0.0439
-1.30%
$-- $8
Aug 18, 2026 $0.0445
-0.95%
$-- $0
Aug 17, 2026 $0.0447
+0.51%
$-- $1
Aug 15, 2026 $0.0446
+1.79%
$-- $0.1
Aug 14, 2026 $0.0438
+0.11%
$82,154 $78
Aug 13, 2026 $0.0439
-2.94%
$82,488 $55
Aug 12, 2026 $0.0442
+10.03%
$83,081 $7
Aug 11, 2026 $0.0402
-0.01%
$-- $5
Aug 10, 2026 $0.0401
-0.24%
$75,343 $9
Aug 9, 2026 $0.0402
+0.14%
$75,462 $0.1
Aug 8, 2026 $0.04
-0.52%
$75,076 $8
Aug 7, 2026 $0.0411
+1.11%
$-- $0
Aug 6, 2026 $0.0406
-0.47%
$76,304 $5
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0407
-0.59%
$-- $0.1
Aug 1, 2026 $0.0406
-0.01%
$-- $87
Jul 31, 2026 $0.0405
-1.68%
$76,060 $65
Jul 30, 2026 $0.0414
-1.27%
$77,802 $7
Jul 28, 2026 $0.0443
+0.80%
$-- $6
Jul 27, 2026 $0.0439
-5.21%
$-- $5
Jul 25, 2026 $0.0471
-0.24%
$88,451 $16
Jul 23, 2026 $0.0473
-1.13%
$-- $2
Jul 22, 2026 $0.0478
-2.23%
$-- $13
Jul 21, 2026 $0.0516
-7.07%
$96,789 $5
Jul 20, 2026 $0.0554
+1.24%
$104,005 $12
Jul 19, 2026 $0.0548
-0.30%
$-- $0
Jul 18, 2026 $0.0547
+0.03%
$102,792 $0
Jul 17, 2026 $0.0548
+4.47%
$102,858 $5
Jul 16, 2026 $0.0523
-0.55%
$98,158 $0
Jul 15, 2026 $0.0528
-0.42%
$99,115 $7
Jul 14, 2026 $0.0524
-0.67%
$98,362 $0
Jul 13, 2026 $0.0537
-0.67%
$100,734 $6
Jul 12, 2026 $0.0537
+7.05%
$100,873 $39
Jul 11, 2026 $0.0503
+0.13%
$-- $1
Jul 10, 2026 $0.0498
-2.96%
$-- $5
Jul 9, 2026 $0.0515
-0.72%
$96,696 $14
Jul 8, 2026 $0.0519
-1.28%
$97,427 $15
Jul 7, 2026 $0.0527
-0.09%
$98,855 $13
Jul 6, 2026 $0.0527
+0.25%
$98,903 $9
Jul 5, 2026 $0.0529
-0.85%
$-- $19
Jul 4, 2026 $0.053
-4.24%
$99,584 $19
Jul 3, 2026 $0.0557
+1.54%
$104,644 $239
Jul 2, 2026 $0.0486
-14.47%
$-- $221
Download