PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.039
+0.00%
$ 73,190 $ 0
Oct 23, 5 AM $ 0.0577
+0.00%
$ 108,331 $ 313
Oct 23, 4 AM $ 0.0582
+0.00%
$ 109,253 $ 599
Oct 22, 4 PM $ 0.0623
+0.00%
$ 116,941 $ 595
Oct 22, 7 AM $ 0.0623
+0.00%
$ 116,900 $ 338
Oct 22, 3 AM $ 0.0635
+0.00%
$ 119,145 $ 334
Oct 21, 9 PM $ 0.0683
+0.00%
$ 128,281 $ 572
Oct 20, 2 PM $ 0.0759
-6.08%
$ 142,519 $ 353
Oct 20, 1 PM $ 0.0789
+0.00%
$ 148,129 $ 521
Oct 20, 3 AM $ 0.0836
+0.00%
$ 156,935 $ 507
Oct 19, 8 PM $ 0.0868
+0.00%
$ 162,893 $ 356
Oct 19, 4 PM $ 0.0893
+0.00%
$ 167,635 $ 375
Oct 19, 1 PM $ 0.0945
+0.00%
$ 177,474 $ 378
Oct 19, 12 PM $ 0.0959
+0.00%
$ 180,149 $ 384
Oct 19, 9 AM $ 0.0977
+0.00%
$ 183,397 $ 366
Oct 19, 3 AM $ 0.105
-0.59%
$ 196,227 $ 365
Oct 19, 2 AM $ 0.107
+0.00%
$ 200,396 $ 376
Oct 18, 10 PM $ 0.11
+0.00%
$ -- $ 378
Oct 18, 9 PM $ 0.111
+0.00%
$ 208,446 $ 454
Oct 18, 3 PM $ 0.11
+0.00%
$ 206,949 $ 367
Oct 18, 2 PM $ 0.109
-8.76%
$ 203,720 $ 379
Oct 18, 2 AM $ 0.12
+0.00%
$ 226,243 $ 391
Oct 18, 1 AM $ 0.118
+1.66%
$ 221,477 $ 383
Oct 17, 3 PM $ 0.116
-2.06%
$ 217,938 $ 388
Oct 17, 8 AM $ 0.121
-0.38%
$ 226,378 $ 393
Oct 17, 7 AM $ 0.124
-2.21%
$ 237,983 $ 410
Oct 17, 12 AM $ 0.131
+1.66%
$ 246,714 $ 413
Oct 16, 5 PM $ 0.136
-7.22%
$ 256,182 $ 441
Oct 16, 2 PM $ 0.148
+0.00%
$ 277,917 $ 453
Oct 16, 11 AM $ 0.147
+0.00%
$ 276,094 $ 466
Oct 16, 9 AM $ 0.152
+0.00%
$ 285,942 $ 484
Oct 16, 8 AM $ 0.159
+11.47%
$ 298,155 $ 449
Oct 16, 7 AM $ 0.139
-9.91%
$ 260,263 $ 344
Oct 16, 6 AM $ 0.158
-1.44%
$ 296,513 $ 396
Oct 16, 4 AM $ 0.159
+0.00%
$ 297,990 $ 384
Oct 16, 3 AM $ 0.156
+4.47%
$ 293,598 $ 373
Oct 15, 11 PM $ 0.145
+2.55%
$ 272,457 $ 342
Oct 15, 3 PM $ 0.139
+4.12%
$ 260,780 $ 321
Oct 15, 2 PM $ 0.133
-5.39%
$ 248,856 $ 328
Oct 15, 1 PM $ 0.144
-2.38%
$ 270,291 $ 327
Oct 15, 12 PM $ 0.144
+2.77%
$ 270,813 $ 314
Oct 15, 11 AM $ 0.145
-9.98%
$ 277,136 $ 322
Oct 15, 10 AM $ 0.165
+1.37%
$ 309,022 $ 347
Oct 15, 9 AM $ 0.158
+0.48%
$ 295,965 $ 332
Oct 15, 8 AM $ 0.162
-6.76%
$ 304,197 $ 352
Oct 15, 7 AM $ 0.171
+7.55%
$ 320,707 $ 336
Oct 15, 6 AM $ 0.157
+17.66%
$ 294,329 $ 268
Oct 14, 3 PM $ 0.134
+0.00%
$ 250,678 $ 207
Oct 14, 12 PM $ 0.124
+6.34%
$ 232,062 $ 204
Oct 14, 11 AM $ 0.116
+1.37%
$ 217,049 $ 181
Download