PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0526
+0.00%
$ 99,121 $ 13
Today, at 2 AM $ 0.0526
+0.00%
$ 98,763 $ 13
Yesterday, at 5 PM $ 0.0528
+0.00%
$ 99,121 $ 14
Yesterday, at 9 AM $ 0.0526
+0.00%
$ 98,711 $ 107
Yesterday, at 8 AM $ 0.0526
+1.02%
$ 98,804 $ 106
Yesterday, at 7 AM $ 0.0521
+0.07%
$ 97,811 $ 106
Yesterday, at 6 AM $ 0.0521
+0.33%
$ 97,731 $ 176
Yesterday, at 5 AM $ 0.0519
+0.00%
$ 97,519 $ 182
Yesterday, at 4 AM $ 0.0521
-0.91%
$ 97,874 $ 99
Yesterday, at 3 AM $ 0.0526
-0.86%
$ 98,672 $ 99
Yesterday, at 12 AM $ 0.053
+0.00%
$ 99,593 $ 96
Jun 18, 11 PM $ 0.053
+0.07%
$ 99,580 $ 95
Jun 18, 4 PM $ 0.0536
-0.19%
$ 100,598 $ 19
Jun 18, 1 PM $ 0.0534
+0.00%
$ 100,298 $ 98
Jun 18, 11 AM $ 0.0538
+0.00%
$ 100,946 $ 97
Jun 18, 10 AM $ 0.0538
-1.92%
$ 100,946 $ 97
Jun 18, 9 AM $ 0.0548
-0.15%
$ 102,960 $ 95
Jun 18, 8 AM $ 0.0553
-0.09%
$ 103,789 $ 19
Jun 18, 6 AM $ 0.0551
-0.14%
$ 103,386 $ 19
Jun 18, 12 AM $ 0.0557
+0.01%
$ 104,562 $ 21
Jun 17, 11 PM $ 0.0557
-0.31%
$ 104,652 $ 20
Jun 17, 7 PM $ 0.0561
+0.00%
$ -- $ 18
Jun 17, 6 PM $ 0.0557
+0.00%
$ 104,644 $ 18
Jun 17, 5 PM $ 0.0558
+0.00%
$ 104,754 $ 19
Jun 17, 3 PM $ 0.0557
+0.00%
$ 104,620 $ 19
Jun 17, 2 PM $ 0.0557
-0.30%
$ 104,566 $ 19
Jun 17, 12 PM $ 0.0559
+0.00%
$ 104,906 $ 29
Jun 17, 10 AM $ 0.0561
+0.44%
$ 105,242 $ 34
Jun 17, 9 AM $ 0.0559
+0.13%
$ 104,995 $ 33
Jun 17, 8 AM $ 0.0558
-0.28%
$ 104,849 $ 33
Jun 17, 7 AM $ 0.0558
+0.14%
$ 104,799 $ 36
Jun 17, 6 AM $ 0.0558
+0.00%
$ 104,777 $ 36
Jun 17, 5 AM $ 0.0559
+0.55%
$ 104,976 $ 36
Jun 17, 4 AM $ 0.0556
+1.58%
$ 104,411 $ 33
Jun 17, 2 AM $ 0.0548
+0.33%
$ 102,907 $ 31
Jun 17, 1 AM $ 0.0546
-0.24%
$ 102,557 $ 30
Jun 17, 12 AM $ 0.0546
+0.00%
$ 102,553 $ 25
Jun 16, 3 PM $ 0.0543
-0.12%
$ 102,042 $ 54
Jun 16, 12 PM $ 0.0547
-1.73%
$ 102,659 $ 62
Jun 16, 11 AM $ 0.0556
+0.49%
$ 104,404 $ 51
Jun 16, 8 AM $ 0.0569
-0.79%
$ 106,859 $ 7
Jun 16, 1 AM $ 0.058
-2.72%
$ 108,854 $ 117
Jun 16, 12 AM $ 0.0596
+0.00%
$ 111,894 $ 127
Jun 15, 5 PM $ 0.0582
+0.00%
$ -- $ 117
Jun 15, 4 PM $ 0.0582
+0.00%
$ 109,312 $ 115
Jun 15, 2 PM $ 0.0581
-0.80%
$ 109,031 $ 124
Jun 15, 4 AM $ 0.0554
+13.17%
$ 104,061 $ 46
Jun 15, 3 AM $ 0.0488
-3.41%
$ 91,637 $ 17
Jun 15, 2 AM $ 0.0505
+5.04%
$ 94,880 $ 10
Jun 15, 12 AM $ 0.0486
+0.00%
$ 91,247 $ 12
Download