PEGONetwork Historical Data

OSK-DAO
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.0428
+0.00%
$80,291 $0
Aug 25, 11 PM $0.0427
+0.00%
$80,104 $0
Aug 25, 2 AM $0.0424
+0.00%
$79,564 $12
Aug 25, 1 AM $0.0426
+0.00%
$79,927 $12
Aug 24, 11 PM $0.0426
+0.00%
$80,012 $10
Aug 24, 10 PM $0.0426
-2.95%
$79,993 $10
Aug 24, 8 PM $0.0439
-0.06%
$82,487 $9
Aug 24, 5 PM $0.0439
+0.00%
$82,406 $4
Aug 24, 8 AM $0.0439
+4.30%
$82,352 $6
Aug 24, 4 AM $0.0428
+0.00%
$80,269 $4
Aug 24, 3 AM $0.0424
+0.00%
$79,597 $4
Aug 24, 2 AM $0.0427
+0.00%
$80,257 $0
Aug 23, 3 PM $0.0428
+0.00%
$80,408 $0
Aug 23, 2 PM $0.0423
+0.00%
$79,374 $0
Aug 22, 3 PM $0.042
+0.00%
$78,890 $0
Aug 22, 1 PM $0.0417
+0.00%
$78,322 $0
Aug 22, 7 AM $0.0416
+0.00%
$78,115 $4
Aug 21, 11 AM $0.0422
+0.00%
$79,205 $1
Aug 20, 11 PM $0.0422
+0.00%
$79,201 $0
Aug 20, 7 AM $0.044
+0.00%
$82,629 $0
Aug 19, 2 PM $0.0439
+0.00%
$82,429 $8
Aug 19, 10 AM $0.0442
+0.00%
$83,043 $5
Aug 19, 9 AM $0.0442
+0.00%
$83,048 $5
Aug 19, 8 AM $0.0445
+0.00%
$83,512 $0
Aug 18, 4 PM $0.0445
+0.00%
$83,462 $0
Aug 18, 2 PM $0.0445
+0.11%
$83,553 $0
Aug 18, 11 AM $0.0444
+0.00%
$83,310 $0.1
Aug 18, 8 AM $0.0444
+1.17%
$83,445 $1
Aug 18, 1 AM $0.0447
-0.47%
$83,862 $1
Aug 17, 5 PM $0.0447
+0.00%
$83,860 $1
Aug 17, 3 PM $0.0448
+0.00%
$84,081 $1
Aug 17, 10 AM $0.0448
+0.00%
$84,150 $1
Aug 17, 9 AM $0.0447
-0.50%
$83,964 $0
Aug 17, 1 AM $0.0444
+0.00%
$83,370 $0.1
Aug 17, 12 AM $0.0444
+0.00%
$83,432 $0
Aug 15, 8 AM $0.0446
+0.03%
$83,652 $0.1
Aug 15, 2 AM $0.0438
+0.00%
$82,181 $78
Aug 14, 10 PM $0.0438
+0.00%
$82,154 $78
Aug 14, 7 AM $0.0437
+0.00%
$82,108 $1
Aug 14, 3 AM $0.0435
+0.00%
$81,750 $118
Aug 14, 2 AM $0.0438
+0.18%
$82,218 $118
Aug 13, 6 PM $0.0439
-0.57%
$82,488 $55
Aug 13, 5 PM $0.0443
+1.25%
$83,122 $10
Aug 13, 1 PM $0.0441
+0.00%
$82,863 $9
Aug 13, 12 PM $0.0444
+0.00%
$83,291 $9
Aug 13, 9 AM $0.0444
+0.00%
$83,437 $12
Aug 13, 8 AM $0.0445
-0.33%
$83,491 $12
Aug 13, 7 AM $0.0447
+0.00%
$84,009 $8
Aug 13, 2 AM $0.0447
+0.00%
$83,992 $16
Aug 13, 1 AM $0.0447
-0.49%
$83,864 $16
Download