Hi Mutual Society Historical Data

HMC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $0.0121
-2.70%
$10.13 million $253,769
Jul 10, 2019 $0.0124
+3.82%
$11.17 million $219,635
Jul 9, 2019 $0.012
+9.87%
$10.03 million $246,363
Jul 8, 2019 $0.0109
-2.30%
$9.13 million $198,549
Jul 7, 2019 $0.0111
-1.33%
$7.41 million $217,547
Jul 6, 2019 $0.0113
-2.21%
$7.51 million $220,214
Jul 5, 2019 $0.0115
+3.14%
$9.69 million $228,998
Jul 4, 2019 $0.0112
+4.90%
$9.39 million $217,722
Jul 3, 2019 $0.0107
+5.56%
$7.09 million $204,291
Jul 2, 2019 $0.0101
-0.65%
$5.1 million $199,384
Jul 1, 2019 $0.0102
-8.57%
$8.54 million $193,693
Jun 30, 2019 $0.0111
+16.54%
$9.34 million $223,915
Jun 29, 2019 $0.00955
-10.89%
$8.01 million $192,958
Jun 28, 2019 $0.0107
+2.11%
$7.92 million $205,622
Jun 27, 2019 $0.0105
-1.70%
$6.98 million $210,977
Jun 26, 2019 $0.0107
+3.75%
$9.61 million $219,666
Jun 25, 2019 $0.0103
-5.52%
$8.63 million $200,905
Jun 24, 2019 $0.0109
+1.22%
$9.8 million $212,515
Jun 23, 2019 $0.0108
-6.80%
$7.16 million $210,337
Jun 22, 2019 $0.0115
+14.08%
$6.52 million $241,003
Jun 21, 2019 $0.0101
+11.09%
$4.09 million $211,560
Jun 20, 2019 $0.00911
-0.51%
$5.15 million $179,469
Jun 19, 2019 $0.00915
+1.26%
$6.77 million $172,645
Jun 18, 2019 $0.00912
-3.03%
$6.07 million $176,099
Jun 17, 2019 $0.00954
-0.88%
$7.05 million $187,271
Jun 16, 2019 $0.00963
+7.76%
$6.4 million $191,312
Jun 15, 2019 $0.009
+3.68%
$6.65 million $175,803
Jun 14, 2019 $0.00882
+2.82%
$7.4 million $172,719
Jun 13, 2019 $0.00867
+0.22%
$5.77 million $169,749
Jun 12, 2019 $0.00874
+1.09%
$6.46 million $165,852
Jun 11, 2019 $0.00899
+62.01%
$4.53 million $464,602
Jun 10, 2019 $0.00555
+5.50%
$3.69 million $71,449
Jun 9, 2019 $0.00526
-4.76%
$2.97 million $73,221
Jun 8, 2019 $0.00552
+2.01%
$3.67 million $79,825
Jun 7, 2019 $0.00541
+0.30%
$4 million $90,078
Jun 6, 2019 $0.00539
-3.71%
$3.59 million $82,822
Jun 5, 2019 $0.0056
-5.81%
$2.82 million $72,843
Jun 4, 2019 $0.00594
+12.35%
$5.34 million $171,499
Jun 3, 2019 $0.00528
-6.61%
$4.43 million $115,434
Jun 2, 2019 $0.00566
+4.89%
$4.75 million $109,423
Jun 1, 2019 $0.00539
-6.62%
$4.52 million $104,533
May 31, 2019 $0.00577
+7.45%
$5.19 million $94,108
May 30, 2019 $0.00538
+0.73%
$3.58 million $117,599
May 29, 2019 $0.00534
-7.32%
$3.55 million $105,309
May 28, 2019 $0.00574
+4.66%
$3.82 million $108,780
May 27, 2019 $0.00549
-2.85%
$2.22 million $59,069
May 26, 2019 $0.00565
+0.69%
$5.08 million $98,348
May 25, 2019 $0.00561
-3.36%
$3.73 million $16,963
May 24, 2019 $0.00581
-8.06%
$5.23 million $62,899
May 23, 2019 $0.00632
+8.00%
$4.67 million $65,002