Hi Mutual Society Historical Data

HMC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00978
-0.40%
$ 8.21 million $ 245,992
Aug 29, 2019 $ 0.00982
+0.08%
$ 8.24 million $ 226,914
Aug 28, 2019 $ 0.00981
-5.46%
$ 6.53 million $ 618,774
Aug 27, 2019 $ 0.0104
-0.43%
$ 6.9 million $ 258,783
Aug 26, 2019 $ 0.0104
+4.91%
$ 6.91 million $ 259,582
Aug 25, 2019 $ 0.0099
-3.06%
$ 6.59 million $ 250,577
Aug 24, 2019 $ 0.0102
+1.14%
$ 6.79 million $ 258,249
Aug 23, 2019 $ 0.0101
-1.92%
$ 8.47 million $ 253,000
Aug 22, 2019 $ 0.0103
-4.10%
$ 8.64 million $ 259,404
Aug 21, 2019 $ 0.0107
-8.47%
$ 9.02 million $ 301,076
Aug 20, 2019 $ 0.0117
-3.67%
$ 9.86 million $ 291,449
Aug 19, 2019 $ 0.0121
+3.08%
$ 10.18 million $ 318,102
Aug 18, 2019 $ 0.0118
-11.47%
$ 9.88 million $ 238,726
Aug 17, 2019 $ 0.0133
+9.13%
$ 11.14 million $ 328,809
Aug 16, 2019 $ 0.0121
+14.42%
$ 10.17 million $ 324,530
Aug 15, 2019 $ 0.0105
-15.67%
$ 8.84 million $ 270,267
Aug 14, 2019 $ 0.0125
-2.28%
$ 10.46 million $ 319,256
Aug 13, 2019 $ 0.0128
-3.37%
$ 10.7 million $ 328,027
Aug 12, 2019 $ 0.0132
-8.31%
$ 11.09 million $ 343,604
Aug 11, 2019 $ 0.0144
+37.69%
$ 12.09 million $ 419,069
Aug 10, 2019 $ 0.0105
-9.25%
$ 8.78 million $ 173,013
Aug 9, 2019 $ 0.0116
-1.00%
$ 9.69 million $ 303,973
Aug 8, 2019 $ 0.0117
+1.44%
$ 9.81 million $ 286,908
Aug 7, 2019 $ 0.0115
+0.78%
$ 9.67 million $ 253,821
Aug 6, 2019 $ 0.0114
-8.49%
$ 9.6 million $ 284,846
Aug 5, 2019 $ 0.0125
+2.08%
$ 10.49 million $ 315,611
Aug 4, 2019 $ 0.0122
+13.33%
$ 10.27 million $ 407,573
Aug 3, 2019 $ 0.0108
+3.86%
$ 9.06 million $ 273,339
Aug 2, 2019 $ 0.0104
+1.23%
$ 8.73 million $ 270,072
Aug 1, 2019 $ 0.0103
-6.64%
$ 8.62 million $ 212,453
Jul 31, 2019 $ 0.011
-0.31%
$ 7.32 million $ 840,599
Jul 30, 2019 $ 0.011
-8.13%
$ 7.34 million $ 275,634
Jul 29, 2019 $ 0.012
-12.25%
$ 7.99 million $ 306,565
Jul 28, 2019 $ 0.0137
+22.19%
$ 9.11 million $ 353,611
Jul 27, 2019 $ 0.0112
+1.35%
$ 9.41 million $ 275,816
Jul 26, 2019 $ 0.0111
+11.25%
$ 7.35 million $ 302,142
Jul 25, 2019 $ 0.00994
+1.64%
$ 6.61 million $ 245,831
Jul 24, 2019 $ 0.00978
+2.95%
$ 6.5 million $ 238,432
Jul 23, 2019 $ 0.0095
-4.40%
$ 7.97 million $ 235,856
Jul 22, 2019 $ 0.00994
-0.12%
$ 6.61 million $ 250,599
Jul 21, 2019 $ 0.00995
-6.26%
$ 6.62 million $ 257,411
Jul 20, 2019 $ 0.0106
-7.09%
$ 8.9 million $ 295,987
Jul 19, 2019 $ 0.0114
+19.87%
$ 7.6 million $ 282,251
Jul 18, 2019 $ 0.00953
+1.25%
$ 8.58 million $ 240,585
Jul 17, 2019 $ 0.00941
-5.29%
$ 7.9 million $ 232,225
Jul 16, 2019 $ 0.00994
-18.21%
$ 8.94 million $ 249,433
Jul 15, 2019 $ 0.0121
+23.62%
$ 8.08 million $ 347,987
Jul 14, 2019 $ 0.00983
-7.76%
$ 8.25 million $ 222,130
Jul 13, 2019 $ 0.0107
-7.42%
$ 7.08 million $ 257,771
Jul 12, 2019 $ 0.0115
-4.72%
$ 7.65 million $ 210,780