Hi Mutual Society Historical Data

HMC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.00978
-0.40%
$8.21 million $245,992
Aug 29, 2019 $0.00982
+0.08%
$8.24 million $226,914
Aug 28, 2019 $0.00981
-5.46%
$6.53 million $618,774
Aug 27, 2019 $0.0104
-0.43%
$6.9 million $258,783
Aug 26, 2019 $0.0104
+4.91%
$6.91 million $259,582
Aug 25, 2019 $0.0099
-3.06%
$6.59 million $250,577
Aug 24, 2019 $0.0102
+1.14%
$6.79 million $258,249
Aug 23, 2019 $0.0101
-1.92%
$8.47 million $253,000
Aug 22, 2019 $0.0103
-4.10%
$8.64 million $259,404
Aug 21, 2019 $0.0107
-8.47%
$9.02 million $301,076
Aug 20, 2019 $0.0117
-3.67%
$9.86 million $291,449
Aug 19, 2019 $0.0121
+3.08%
$10.18 million $318,102
Aug 18, 2019 $0.0118
-11.47%
$9.88 million $238,726
Aug 17, 2019 $0.0133
+9.13%
$11.14 million $328,809
Aug 16, 2019 $0.0121
+14.42%
$10.17 million $324,530
Aug 15, 2019 $0.0105
-15.67%
$8.84 million $270,267
Aug 14, 2019 $0.0125
-2.28%
$10.46 million $319,256
Aug 13, 2019 $0.0128
-3.37%
$10.7 million $328,027
Aug 12, 2019 $0.0132
-8.31%
$11.09 million $343,604
Aug 11, 2019 $0.0144
+37.69%
$12.09 million $419,069
Aug 10, 2019 $0.0105
-9.25%
$8.78 million $173,013
Aug 9, 2019 $0.0116
-1.00%
$9.69 million $303,973
Aug 8, 2019 $0.0117
+1.44%
$9.81 million $286,908
Aug 7, 2019 $0.0115
+0.78%
$9.67 million $253,821
Aug 6, 2019 $0.0114
-8.49%
$9.6 million $284,846
Aug 5, 2019 $0.0125
+2.08%
$10.49 million $315,611
Aug 4, 2019 $0.0122
+13.33%
$10.27 million $407,573
Aug 3, 2019 $0.0108
+3.86%
$9.06 million $273,339
Aug 2, 2019 $0.0104
+1.23%
$8.73 million $270,072
Aug 1, 2019 $0.0103
-6.64%
$8.62 million $212,453
Jul 31, 2019 $0.011
-0.31%
$7.32 million $840,599
Jul 30, 2019 $0.011
-8.13%
$7.34 million $275,634
Jul 29, 2019 $0.012
-12.25%
$7.99 million $306,565
Jul 28, 2019 $0.0137
+22.19%
$9.11 million $353,611
Jul 27, 2019 $0.0112
+1.35%
$9.41 million $275,816
Jul 26, 2019 $0.0111
+11.25%
$7.35 million $302,142
Jul 25, 2019 $0.00994
+1.64%
$6.61 million $245,831
Jul 24, 2019 $0.00978
+2.95%
$6.5 million $238,432
Jul 23, 2019 $0.0095
-4.40%
$7.97 million $235,856
Jul 22, 2019 $0.00994
-0.12%
$6.61 million $250,599
Jul 21, 2019 $0.00995
-6.26%
$6.62 million $257,411
Jul 20, 2019 $0.0106
-7.09%
$8.9 million $295,987
Jul 19, 2019 $0.0114
+19.87%
$7.6 million $282,251
Jul 18, 2019 $0.00953
+1.25%
$8.58 million $240,585
Jul 17, 2019 $0.00941
-5.29%
$7.9 million $232,225
Jul 16, 2019 $0.00994
-18.21%
$8.94 million $249,433
Jul 15, 2019 $0.0121
+23.62%
$8.08 million $347,987
Jul 14, 2019 $0.00983
-7.76%
$8.25 million $222,130
Jul 13, 2019 $0.0107
-7.42%
$7.08 million $257,771
Jul 12, 2019 $0.0115
-4.72%
$7.65 million $210,780