Hi Mutual Society Historical Data

HMC Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $0.00584
+5.59%
$5.26 million $53,058
May 21, 2019 $0.00553
+8.86%
$4.64 million $93,270
May 20, 2019 $0.00509
-0.56%
$5.09 million $60,876
May 19, 2019 $0.00512
+13.02%
$3.41 million $99,180
May 18, 2019 $0.00454
-1.62%
$2.29 million $67,211
May 17, 2019 $0.00462
-11.95%
$1.87 million $72,015
May 16, 2019 $0.00525
-1.47%
$3.49 million $97,846
May 15, 2019 $0.00535
+6.01%
$3.56 million $128,206
May 14, 2019 $0.00504
+0.38%
$3.35 million $68,211
May 13, 2019 $0.00502
+3.46%
$2.03 million $97,810
May 12, 2019 $0.00487
+9.69%
$2.45 million $88,939
May 11, 2019 $0.00446
-1.46%
$2.25 million $65,071
May 10, 2019 $0.00453
+10.68%
$1.83 million $137,464
May 9, 2019 $0.00407
+0.07%
$2.71 million $52,754
May 8, 2019 $0.00407
+4.47%
$2.71 million $33,808
May 7, 2019 $0.0039
+2.97%
$1.96 million $146,906
May 6, 2019 $0.00381
+1.10%
$2.53 million $52,300
May 5, 2019 $0.00376
+1.68%
$1.9 million $62,317
May 4, 2019 $0.00371
-4.76%
$2.46 million $52,821
May 3, 2019 $0.00387
+0.83%
$2.58 million $78,880
May 2, 2019 $0.00384
-1.67%
$2.55 million $60,539
May 1, 2019 $0.00391
-2.44%
$1.97 million $72,739
Apr 30, 2019 $0.00401
+2.64%
$2.67 million $71,529
Apr 29, 2019 $0.00393
-0.08%
$1.98 million $67,599
Apr 28, 2019 $0.00392
-2.36%
$1.98 million $73,113
Apr 27, 2019 $0.00402
-0.14%
$2.03 million $69,228
Apr 26, 2019 $0.00404
+9.00%
$1.63 million $94,288
Apr 25, 2019 $0.00371
-5.75%
$1.87 million $81,987
Apr 24, 2019 $0.00393
-2.37%
$2.62 million $39,608
Apr 23, 2019 $0.00402
+2.20%
$2.03 million $77,210
Apr 22, 2019 $0.00396
-3.27%
$2 million $87,580
Apr 21, 2019 $0.00409
-1.33%
$1.65 million $50,630
Apr 20, 2019 $0.00416
-2.12%
$2.09 million $50,528
Apr 19, 2019 $0.00431
-2.51%
$2.86 million $77,868
Apr 18, 2019 $0.00442
+6.71%
$1.79 million $69,774
Apr 17, 2019 $0.00414
-2.38%
$1.67 million $59,116
Apr 16, 2019 $0.00425
+5.26%
$2.14 million $67,852
Apr 15, 2019 $0.00404
-6.78%
$2.69 million $83,953
Apr 14, 2019 $0.00434
-1.67%
$2.19 million $101,853
Apr 13, 2019 $0.00441
-3.47%
$2.93 million $86,299
Apr 12, 2019 $0.00456
+0.40%
$3.03 million $110,841
Apr 11, 2019 $0.00454
-15.03%
$3.02 million $101,349
Apr 10, 2019 $0.00533
-7.65%
$2.69 million $126,369
Apr 9, 2019 $0.00577
+1.43%
$2.33 million $138,063
Apr 8, 2019 $0.00571
-9.30%
$3.8 million $162,974
Apr 7, 2019 $0.00627
+22.67%
$2.54 million $265,861
Apr 6, 2019 $0.00515
+3.87%
$2.08 million $92,246
Apr 5, 2019 $0.00496
+18.81%
$2.5 million $218,802
Apr 4, 2019 $0.00417
+3.14%
$2.1 million $74,612
Apr 3, 2019 $0.00405
+3.35%
$2.69 million $149,921