Hi Mutual Society Historical Data

HMC Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00584
+5.59%
$ 5.26 million $ 53,058
May 21, 2019 $ 0.00553
+8.86%
$ 4.64 million $ 93,270
May 20, 2019 $ 0.00509
-0.56%
$ 5.09 million $ 60,876
May 19, 2019 $ 0.00512
+13.02%
$ 3.41 million $ 99,180
May 18, 2019 $ 0.00454
-1.62%
$ 2.29 million $ 67,211
May 17, 2019 $ 0.00462
-11.95%
$ 1.87 million $ 72,015
May 16, 2019 $ 0.00525
-1.47%
$ 3.49 million $ 97,846
May 15, 2019 $ 0.00535
+6.01%
$ 3.56 million $ 128,206
May 14, 2019 $ 0.00504
+0.38%
$ 3.35 million $ 68,211
May 13, 2019 $ 0.00502
+3.46%
$ 2.03 million $ 97,810
May 12, 2019 $ 0.00487
+9.69%
$ 2.45 million $ 88,939
May 11, 2019 $ 0.00446
-1.46%
$ 2.25 million $ 65,071
May 10, 2019 $ 0.00453
+10.68%
$ 1.83 million $ 137,464
May 9, 2019 $ 0.00407
+0.07%
$ 2.71 million $ 52,754
May 8, 2019 $ 0.00407
+4.47%
$ 2.71 million $ 33,808
May 7, 2019 $ 0.0039
+2.97%
$ 1.96 million $ 146,906
May 6, 2019 $ 0.00381
+1.10%
$ 2.53 million $ 52,300
May 5, 2019 $ 0.00376
+1.68%
$ 1.9 million $ 62,317
May 4, 2019 $ 0.00371
-4.76%
$ 2.46 million $ 52,821
May 3, 2019 $ 0.00387
+0.83%
$ 2.58 million $ 78,880
May 2, 2019 $ 0.00384
-1.67%
$ 2.55 million $ 60,539
May 1, 2019 $ 0.00391
-2.44%
$ 1.97 million $ 72,739
Apr 30, 2019 $ 0.00401
+2.64%
$ 2.67 million $ 71,529
Apr 29, 2019 $ 0.00393
-0.08%
$ 1.98 million $ 67,599
Apr 28, 2019 $ 0.00392
-2.36%
$ 1.98 million $ 73,113
Apr 27, 2019 $ 0.00402
-0.14%
$ 2.03 million $ 69,228
Apr 26, 2019 $ 0.00404
+9.00%
$ 1.63 million $ 94,288
Apr 25, 2019 $ 0.00371
-5.75%
$ 1.87 million $ 81,987
Apr 24, 2019 $ 0.00393
-2.37%
$ 2.62 million $ 39,608
Apr 23, 2019 $ 0.00402
+2.20%
$ 2.03 million $ 77,210
Apr 22, 2019 $ 0.00396
-3.27%
$ 2 million $ 87,580
Apr 21, 2019 $ 0.00409
-1.33%
$ 1.65 million $ 50,630
Apr 20, 2019 $ 0.00416
-2.12%
$ 2.09 million $ 50,528
Apr 19, 2019 $ 0.00431
-2.51%
$ 2.86 million $ 77,868
Apr 18, 2019 $ 0.00442
+6.71%
$ 1.79 million $ 69,774
Apr 17, 2019 $ 0.00414
-2.38%
$ 1.67 million $ 59,116
Apr 16, 2019 $ 0.00425
+5.26%
$ 2.14 million $ 67,852
Apr 15, 2019 $ 0.00404
-6.78%
$ 2.69 million $ 83,953
Apr 14, 2019 $ 0.00434
-1.67%
$ 2.19 million $ 101,853
Apr 13, 2019 $ 0.00441
-3.47%
$ 2.93 million $ 86,299
Apr 12, 2019 $ 0.00456
+0.40%
$ 3.03 million $ 110,841
Apr 11, 2019 $ 0.00454
-15.03%
$ 3.02 million $ 101,349
Apr 10, 2019 $ 0.00533
-7.65%
$ 2.69 million $ 126,369
Apr 9, 2019 $ 0.00577
+1.43%
$ 2.33 million $ 138,063
Apr 8, 2019 $ 0.00571
-9.30%
$ 3.8 million $ 162,974
Apr 7, 2019 $ 0.00627
+22.67%
$ 2.54 million $ 265,861
Apr 6, 2019 $ 0.00515
+3.87%
$ 2.08 million $ 92,246
Apr 5, 2019 $ 0.00496
+18.81%
$ 2.5 million $ 218,802
Apr 4, 2019 $ 0.00417
+3.14%
$ 2.1 million $ 74,612
Apr 3, 2019 $ 0.00405
+3.35%
$ 2.69 million $ 149,921